Gratomic Stock Quote GRAT - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Gratomic Inc (GRAT) Quote

Gratomic Inc (GRAT)

0.085

-0.005

(-5.56%)

Closed June 24 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.085

Bid

0.085

Ask

0.09

Volume

278,007

0.085 Day's Range 0.09

0.08 52 Week Range 0.315

Market Cap

Previous Close

0.09

Open

0.09

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

138,838

Shares Outstanding

200,260,000

Dividend Yield

-

PE Ratio

-3.02

Earnings Per Share (EPS)

-0.03

Revenue

-

Net Profit

-5.31M

Sector

Gold Ores

Industry

Business Services, Nec

Website

www.gratomic.ca

Headquarters

Toronto, Ontario, Can

Founded

2009

Gratomic Inc is listed in the Gold Ores sector of the TSX Venture Exchange with ticker GRAT. The last closing price for Gratomic was $0.09. Over the last year, Gratomic shares have traded in a share price range of $ 0.08 to $ 0.315.

Gratomic currently has 200,260,000 shares outstanding. The market capitalization of Gratomic is $16.02 million. Gratomic has a price to earnings ratio (PE ratio) of -3.02.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.025	-22.7272727273	0.11	0.12	0.085	149391	0.09914566	CS
4	-0.005	-5.55555555556	0.09	0.12	0.08	129232	0.09559972	CS
12	-0.04	-32	0.125	0.13	0.08	138838	0.10188824	CS
26	-0.065	-43.3333333333	0.15	0.21	0.08	151072	0.12400152	CS
52	-0.21	-71.186440678	0.295	0.315	0.08	163016	0.17095269	CS
156	-1.205	-93.4108527132	1.29	1.74	0.08	274320	0.71903888	CS
260	0.045	112.5	0.04	1.84	0.01	389177	0.66383767	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GLYCGlycoMimetics Inc	$ 0.436 (63.54%)	26.08M
VLCNVolcon Inc	$ 5.9673 (53.80%)	189.63k
SNTISenti Biosciences Inc	$ 0.3853 (52.90%)	9.81M
LGHLWLion Group Holding Ltd	$ 0.0094 (38.24%)	100
ODPODP Corporation	$ 47.52 (21.85%)	8.19k
HGASGlobal Gas Corporation	$ 0.67 (-31.63%)	84.09k
MLGOMicroAlgo Inc	$ 10.26 (-31.60%)	5.27M
XAIRBeyond Air Inc	$ 0.99 (-26.12%)	525.89k
FFIEFaraday Future Intelligent Electric Inc	$ 0.2493 (-23.53%)	12.58M
LIPOLipella Pharmaceuticals Inc	$ 0.53 (-16.14%)	313.68k
GLYCGlycoMimetics Inc	$ 0.436 (63.54%)	26.08M
NVDANVIDIA Corporation	$ 116.81 (-1.10%)	16.95M
FFIEFaraday Future Intelligent Electric Inc	$ 0.2493 (-23.53%)	12.58M
SNTISenti Biosciences Inc	$ 0.3853 (52.90%)	9.81M
CRKNCrown Electrokinetics Corporation	$ 0.0364 (-4.96%)	9.68M

WolfofMia

WolfofMia 3 minutes ago

I guess Doc doesn't want to talk about it anymore.....

TappyS

TappyS 3 minutes ago

Enterprising Investor

Enterprising Investor 3 minutes ago

The first thing that came to my mind when reading this letter was a part of a Willie Nelson song often sung by Don Meredith on ABC’s Monday Night Football.

https://youtu.be/A23snMkbZ1I?si=l5LGvanC9mesTBoU

KILLAZILLA

KILLAZILLA 3 minutes ago

LOLOLOLOL...."all in"

MAMALUKE!!!!

Thomas@yahoo

Thomas@yahoo 3 minutes ago

https://ir.cvsciences.com/sec-filings-email/content/0000950170-24-076906/ownership.html

Elroy Jetson

Elroy Jetson 3 minutes ago

Larry Summers says, “My guess is that the neutral Fed rate is 4.5%.”

The Fed’s current benchmark 5.25% to 5.5%, so slightly restrictive.

Reshoring production from China is inherently one-time inflationary for each action taken.

NASDAQ2020

NASDAQ2020 3 minutes ago

I’m almost tapped out on shares. I could sell a kidney ?

BDEZ

BDEZ 4 minutes ago

crazy horse 0

crazy horse 0 4 minutes ago

HORROR: Arizona Dad Dies After Being Pinned Under Car For Hours as Bystanders Robbed Him Instead of Helping

https://www.thegatewaypundit.com/2024/06/horror-arizona-dad-dies-after-being-pinned-under/?utm_source=Email&utm_medium=the-gateway-pundit&utm_campaign=dailyam&utm_content=2024-0

FranksAlot

FranksAlot 4 minutes ago

How is rnva losing a center to foxo supposed to raise this ticker’s price per share?

Alley-oop

Alley-oop 5 minutes ago

BigCat

BigCat 5 minutes ago

He's the CEO of Neuraseed BCI / Psycheceutical.

Money hunt

Money hunt 5 minutes ago

Ceo scam bam bigalooo is going to pocket it all and screw all his shareholders like usual, the dirty rat scam vomit of the earth deserves to swim in rats vomit in hell

Elroy Jetson

Elroy Jetson 5 minutes ago

The Donald says, "To the Moon Alice."

https://www.siliconinvestor.com/public/4188495_9714eca6eae49642d12c4643c9b074e6.jpg

fuagf

fuagf 6 minutes ago

There is no recovery for the Conservative party until it purges itself of Reform-lite ideas

Justine Greening

This cheap politics of envy distracts from the country’s most pressing issue: inequality. To survive, Tories must face reality

Wed 12 Jun 2024 17.

timberwolf7

timberwolf7 6 minutes ago

Are you prepared for this day??

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/162/904/914/original/b3183faa133e8ed2.jpg

PennyMillions852

PennyMillions852 6 minutes ago

Just get the PPS over .01++!!!

XMaster2023

XMaster2023 6 minutes ago

That’s your wet dream.

Whalatane

Whalatane 7 minutes ago

It was verbal at my physical and no I'm not going back there to demand he put it in writing .
Its obvious that most Vascepa ...brand or generic is prescribed for the Reduce It indication ...not the Marine TG's over 500 indication .
AMRN can fill suit and thru discovery find how many of

rack186

rack186 7 minutes ago

Told you that was the case long ago, traders posing as longs.
This thing will go up a bit more and then the traders will take it down.
Maybe a few loyalists but the blowhards bragging the loudest about riches and shares....
Nope

Vexari

Vexari 7 minutes ago

Interpretation

Is key

timberwolf7

timberwolf7 7 minutes ago

Commie governors who prevented the use of Hydroxy despite the evidence it was working.

Now WHY would they do that in the middle of a hoax they created to help steal an election??

Oops, did I just give the answer away??

https://media.gab.com/cdn-cgi/imag

C2Guy

C2Guy 7 minutes ago

RNVA will need to inform its shareholders of its next steps. They have an approaching deadline to provide a periodic report to stay OTC Pink. I hope they file on time.

SSKILLZ1

SSKILLZ1 8 minutes ago

The end result in a all in season they are gonna have to trade some prospects to fix this infield and bullpen. The answers are not on the roster right now for pretty much the entire infield not named volpe. Could Rice Figure it out it is possible. Could Torres wake up it is slightly possible, but I

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions