49 North Resources Stock Quote FNR - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
49 North Resources Inc (FNR) Quote

49 North Resources Inc (FNR)

0.035

0.00

( 0.00% )

Updated: 09:30:00

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.035

Bid

0.035

Ask

0.04

Volume

20,310

0.035 Day's Range 0.035

0.015 52 Week Range 0.04

Market Cap

Previous Close

0.035

Open

0.035

Last Trade

Last Trade Time

09:30:00

Financial Volume

-

VWAP

-

Average Volume (3m)

115,134

Shares Outstanding

166,271,000

Dividend Yield

-

PE Ratio

-0.61

Earnings Per Share (EPS)

-0.05

Revenue

-

Net Profit

-8.19M

Sector

Finance Services

Industry

Finance Services

Website

www.fnr.ca

Headquarters

Saskatoon, Saskatchewan, Can

Founded

1970

49 North Resources Inc is listed in the Finance Services sector of the TSX Venture Exchange with ticker FNR. The last closing price for 49 North Resources was $0.04. Over the last year, 49 North Resources shares have traded in a share price range of $ 0.015 to $ 0.04.

49 North Resources currently has 166,271,000 shares outstanding. The market capitalization of 49 North Resources is $4.99 million. 49 North Resources has a price to earnings ratio (PE ratio) of -0.61.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.035	0.035	0.03	98333	0.0309661	CS
4	0.005	16.6666666667	0.03	0.035	0.03	107045	0.03352229	CS
12	0	0	0.035	0.04	0.025	115134	0.03171121	CS
26	0.02	133.333333333	0.015	0.04	0.015	235850	0.02826018	CS
52	0.005	16.6666666667	0.03	0.04	0.015	169252	0.02664745	CS
156	-0.02	-36.3636363636	0.055	0.075	0.015	146114	0.03165534	CS
260	0	0	0.035	0.205	0.015	119859	0.05514426	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FLJFLJ Group Limited	$ 2.45 (410.52%)	43.18M
DUOFangDD Network Group Ltd	$ 1.55 (288.67%)	82.7M
AKANAkanda Corporation	$ 0.2196 (65.74%)	478.91M
SGBXSafe and Green Holdings Corporation	$ 5.8799 (58.49%)	1.73M
JDZGJIADE Ltd	$ 12.712 (52.79%)	4.79M
BSFCBlue Star Foods Corporation	$ 0.0834 (-39.70%)	38.68M
HSCSHeart Test Laboratories Inc	$ 7.20 (-36.34%)	268.44k
AMPGAmplitech Group Inc	$ 1.49 (-30.70%)	460.55k
EJHE Home Household Service Holdings Ltd	$ 0.7448 (-27.69%)	2.62M
PEGYPineapple Energy Inc	$ 0.1074 (-27.43%)	158.51M
CRKNCrown Electrokinetics Corporation	$ 0.2699 (12.46%)	1.15B
GWAVGreenwave Technology Solutions Inc	$ 0.1575 (6.35%)	871.71M
FFIEFaraday Future Intelligent Electric Inc	$ 2.4864 (50.69%)	772.55M
AKANAkanda Corporation	$ 0.2196 (65.74%)	478.91M
PEGYPineapple Energy Inc	$ 0.1074 (-27.43%)	158.51M

georgie18

georgie18 2 minutes ago

SGMO...6801...on the 200ma break...🥳

SGMO...6522...HOD...Lets see that .66 Breakout...🥳

georgie18

Member Level
Re: georgie18 post# 380713

Friday, May 17, 2024 10:09:40 AM

Post#
380718
of

Greedy G

Greedy G 2 minutes ago

~added on that dip average @.20c

stock1ace1

stock1ace1 2 minutes ago

Bnrg $2.02 Squeezeee -> Brenmiller’s Project Pipeline Expands to 49 Projects Representing Over $500 Million in Potential Value in 12 Industries Across 13 Countries

CPM

CPM 2 minutes ago

That would be the case...About to explode...

Alpha14

Alpha14 2 minutes ago

I just wish they would communicate as to the delay.

Flobewan

Flobewan 2 minutes ago

On with the show, this is it.

https://www.youtube.com/watch?v=IC7wNf_wkWw

ed3/6me

ed3/6me 3 minutes ago

sundoctor

sundoctor 3 minutes ago

We will see where that is at in 30 days.

crazy horse 0

crazy horse 0 3 minutes ago

Backbone of Russia’s Naval Nuclear Deterrent: What We Know About Bulava Missile

The RSM-56 Bulava (lit. "Mace") missile is a crucial component of Russia’s strategic nuclear deterrent, and the keystone of the Navy’s nuclear capabilities.
The Bulava submarine-launched missile has

georgie18

georgie18 3 minutes ago

SGMO...6801...on the 200ma break...🥳

SGMO...6522...HOD...Lets see that .66 Breakout...🥳

georgie18

Member Level
Re: georgie18 post# 380713

Friday, May 17, 2024 10:09:40 AM

Post#
380718
of

BIOChecker4

BIOChecker4 3 minutes ago

That’s very funny coming from the most notorious PUMPster ever to infect a stock message board.

MDA

MDA 3 minutes ago

No one said it was on the EM. It will suck if it goes EM.

MetaMonster

MetaMonster 3 minutes ago

Long and strong World's new hope for the terminally ill cancer patients FDA cleared

TrendTrade2016

TrendTrade2016 3 minutes ago

FOR SURE NOT YOU....YOU CAN'T READ CHARTS

csud1

csud1 4 minutes ago

Just hold on Karen

somberfox

somberfox 4 minutes ago

Sorry that was me.

PennyMillions852

PennyMillions852 4 minutes ago

.019 break would be fantastic!!! $IGPK

gatorhistory

gatorhistory 4 minutes ago

This is so sad.

manibiotech

manibiotech 4 minutes ago

If that’s what was being referred to then it is utter tea leaf reading as it means absolutely nothing , leave alone big blow .

shotsky

shotsky 4 minutes ago

That whole (old) report is meaningless.
The board of directors defines its articles of incorporation, and they can change that any time they want.

Carjockey2

Carjockey2 4 minutes ago

I wish you saved me at .032

Damn I'm feeling bad about that

creakyhottie

creakyhottie 4 minutes ago

Mauiguy2

So far the name is appropriate. It's like a murder mystery, with constant cliff hangers.

First there is an S-1, then suddenly not.
Purchase QI, then-- poof--- deal is gone.
Move assets from one company to another and promise a divvy. But to the

Trade for fun

Trade for fun 4 minutes ago

Do we have a runner for next week. Somebody knows something

Flobewan

Flobewan 5 minutes ago

Hey, don't mention that 4 letter word on here, LOLOL

Carjockey2

Carjockey2 5 minutes ago

We're in good shape now..lol

$FSRN

49 North Resources

Leonteq Securities

Fingerprint Cards AB (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions