Founders Metals Stock Quote FDR - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Founders Metals Inc (FDR) Quote

Founders Metals Inc (FDR)

1.77

-0.02

(-1.12%)

Closed June 01 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1.77

Bid

1.76

Ask

1.78

Volume

118,450

1.75 Day's Range 1.84

0.24 52 Week Range 1.95

Market Cap

Previous Close

1.79

Open

1.79

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

196,974

Shares Outstanding

47,790,000

Dividend Yield

-

PE Ratio

-45.38

Earnings Per Share (EPS)

-0.04

Revenue

-

Net Profit

-1.86M

Sector

Gold Ores

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.fdrmetals.com

Headquarters

Vancouver, British Columbia, Can

Founded

2021

Founders Metals Inc is listed in the Gold Ores sector of the TSX Venture Exchange with ticker FDR. The last closing price for Founders Metals was $1.79. Over the last year, Founders Metals shares have traded in a share price range of $ 0.24 to $ 1.95.

Founders Metals currently has 47,790,000 shares outstanding. The market capitalization of Founders Metals is $84.59 million. Founders Metals has a price to earnings ratio (PE ratio) of -45.38.

Palmarès TSX Croissance 50 de 2024 : le secteur minier se démarque et les émetteurs du secteur des technologies rebondissent

Palmarès TSX Croissance 50 de 2024 : le secteur minier se démarque et les émetteurs du secteur des technologies rebondissent Canada NewsWire TORONTO, le 21 févr. 2024 Ce...

Founders Metals – Announces C$5 Million Bought Deal Financing

Not for distribution to U.S. news wire services or dissemination in the United States. VANCOUVER, British Columbia, Nov. 14, 2023 (GLOBE NEWSWIRE) -- Founders Metals Inc. (TSXV:FDR) ("Founders...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03	1.72413793103	1.74	1.95	1.7	256527	1.77370889	CS
4	0.26	17.2185430464	1.51	1.95	1.49	186164	1.74031975	CS
12	-0.03	-1.66666666667	1.8	1.95	1.38	196974	1.6245564	CS
26	0.55	45.0819672131	1.22	1.95	1.1	207812	1.52577493	CS
52	1.48	510.344827586	0.29	1.95	0.24	212658	1.13012891	CS
156	1.27	254	0.5	1.95	0.2	152871	1.03371102	CS
260	1.27	254	0.5	1.95	0.2	148630	1.0153797	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NVOSNovo Integrated Sciences Inc	$ 1.05 (132.82%)	310.28M
BNAIBrand Engagement Network Inc	$ 5.4799 (112.40%)	67.99M
PRTGPortage Biotech Inc	$ 0.51 (98.44%)	4.26M
PLTNUPlutoniam Acquisition Corporation	$ 12.06 (81.63%)	1.81k
PEGRUProject Energy Reimagined Acquisition Corporation	$ 11.43 (36.89%)	1.19k
WBUYWeBuy Global Ltd	$ 0.241 (-61.75%)	22.54M
SMFLSmart for Life Inc	$ 3.40 (-43.05%)	2.77M
TOIIWOncology Institute Inc	$ 0.016 (-40.74%)	5.5k
SIFYSify Technologies Limited	$ 1.105 (-34.23%)	3.69M
LOTLotus Technology Inc	$ 9.78 (-25.00%)	832.27k
NVOSNovo Integrated Sciences Inc	$ 1.05 (132.82%)	310.28M
GWAVGreenwave Technology Solutions Inc	$ 0.0387 (-7.86%)	305.13M
FFIEFaraday Future Intelligent Electric Inc	$ 0.584899 (3.47%)	223.84M
SQQQProShares UltraPro Short QQQ	$ 10.02 (0.00%)	161.89M
CRKNCrown Electrokinetics Corporation	$ 0.0998 (-12.07%)	155.13M

HGBlog

HGBlog 2 days ago

Founders Metals Intersects 8.0 Metres of 6.64 g/t Gold and Discovers New Shear Zone at Donut

https://fdrmetals.com/news/founders-metals-intersects-80-metres-of-664-gt-gold-and-discovers-new-shear-zone-at-donut

HGBlog

HGBlog 1 week ago

Founders Metals Closes $10 Million Private Placement

https://money.tmx.com/quote/FDR/news/8705197320940708/Founders_Metals_Closes_10_Million_Private_Placement

HGBlog

HGBlog 2 weeks ago

Founders Metals Announces $10 Million Private Placement

https://www.fdrmetals.com/news/founders-metals-announces-10-million-private-placement

HGBlog

HGBlog 4 weeks ago

Founders Metals Acquires Third Drill and Completes Major Work Commitment Milestone

https://money.tmx.com/quote/FDR/news/7271687065556271/Founders_Metals_Acquires_Third_Drill_and_Completes_Major_Work_Commitment_Milestone

HGBlog

HGBlog 4 weeks ago

Founders Metals Welcomes Katie MacKenzie as Vice President of Corporate Development

https://money.tmx.com/quote/FDR/news/8486491442891720/Founders_Metals_Welcomes_Katie_MacKenzie_as_Vice_President_of_Corporate_Development

HGBlog

HGBlog 1 month ago

Founders Metals Engages Blue Coast Research for Preliminary Metallurgical Test Work

https://money.tmx.com/quote/FDR/news/5259001021728343/Founders_Metals_Engages_Blue_Coast_Research_for_Preliminary_Metallurgical_Test_Work

HGBlog

HGBlog 2 months ago

Founders Metals Intersects 13.0 Metres of 11.02 g/t Gold at Froyo

https://money.tmx.com/quote/FDR/news/5794204400580531/Founders_Metals_Intersects_130_Metres_of_1102_gt_Gold_at_Froyo

HGBlog

HGBlog 2 months ago

Founders Metals – Its Multi-Million Ounce Potential & $3 Target Price – Views Of A Veteran Mining Analyst

https://howardgroupinc.com/founders-metals-its-multi-million-ounce-potential-3-target-price-views-of-a-veteran-mining-analyst/

HGBlog

HGBlog 2 months ago

Founders Metals Appoints Carlos Bertoni as Technical Advisor

https://money.tmx.com/quote/FDR/news/7935739585403965/Founders_Metals_Appoints_Carlos_Bertoni_as_Technical_Advisor

HGBlog

HGBlog 2 months ago

Paradigm Capital Initiates Coverage On Founders Metals – $4 Target Price

https://howardgroupinc.com/paradigm-capital-initiates-coverage-on-founders-metals-4-target-price/

HGBlog

HGBlog 2 months ago

Founders Metals Intersects 38.0 Metres of 10.90 g/t Gold at Froyo

https://money.tmx.com/quote/FDR/news/8188866299731507/Founders_Metals_Intersects_380_Metres_of_1090_gt_Gold_at_Froyo

HGBlog

HGBlog 3 months ago

PDAC 2024: Founders Metals Publish Promising Results From Antino Gold Project

HGBlog

HGBlog 3 months ago

Founders Metals Announces Appointment of Vice President of Resource Development

https://money.tmx.com/quote/FDR/news/7614218490253669/Founders_Metals_Announces_Appointment_of_Vice_President_of_Resource_Development

HGBlog

HGBlog 3 months ago

Founders Metals Attends PDAC Core Shack and Intercepts Gold Vein at Froyo

https://money.tmx.com/quote/FDR/news/6015180659369650/Founders_Metals_Attends_PDAC_Core_Shack_and_Intercepts_Gold_Vein_at_Froyo

HGBlog

HGBlog 3 months ago

Donut Discovery Grows; Founders Metals Hits 19.0 Metres of 14.23 g/t Gold

https://money.tmx.com/quote/FDR/news/8454295286663932/Donut_Discovery_Grows_Founders_Metals_Hits_190_Metres_of_1423_gt_Gold

HGBlog

HGBlog 3 months ago

Founders Metals Discovers New Gold Zone at Donut and Extends Depth at Froyo to 250 Metres

https://money.tmx.com/quote/FDR/news/4564318073420261/Founders_Metals_Discovers_New_Gold_Zone_at_Donut_and_Extends_Depth_at_Froyo_to_250_Metres

HGBlog

HGBlog 4 months ago

Founders Metals Hits 15.0 metres of 8.18 g/t Gold & 26.0 metres of 5.52 g/t Gold in Latest Antino Drilling

https://money.tmx.com/quote/FDR/news/4796884588506232/Founders_Metals_Hits_150_metres_of_818_gt_Gold_260_metres_of_552_gt_Gold_in_Latest_Antino_Drilling

HGBlog

HGBlog 4 months ago

Founders Metals Expands New Parallel Zone; Hits Six Major Gold Intervals in Single Hole

https://money.tmx.com/quote/FDR/news/5605112680267422/Founders_Metals_Expands_New_Parallel_Zone_Hits_Six_Major_Gold_Intervals_in_Single_Hole

HGBlog

HGBlog 5 months ago

Founders Metals Commences 2024 Drilling Campaign: Drills 10.0 m of 24.61 g/t Au in the Froyo Gold Zone

https://money.tmx.com/quote/FDR/news/8519466839261873/Founders_Metals_Commences_2024_Drilling_Campaign_Drills_100_m_of_2461_gt_Au_in_the_Froyo_Gold_Zone

HGBlog

HGBlog 5 months ago

Founders Metals Discovers New Parallel Zone; Hits 14.5 m of 16.26 g/t Gold and 26.0 m of 4.86 g/t Gold

https://money.tmx.com/quote/FDR/news/4875478036149138/Founders_Metals_Discovers_New_Parallel_Zone_Hits_145_m_of_1626_gt_Gold_and_260_m_of_486_gt_Gold

HGBlog

HGBlog 6 months ago

Founders Metals Hits 6.0 Metres of 94.69 g/t Gold and 9.0 Metres of 22.84 g/t Gold on Further Northwest Expansion

https://money.tmx.com/quote/FDR/news/7134493201465438/Founders_Metals_Hits_60_Metres_of_9469_gt_Gold_and_90_Metres_of_2284_gt_Gold_on_Further_Northwest_Expansion

HGBlog

HGBlog 6 months ago

Founders Metals Commences Trading on the OTCQX

https://money.tmx.com/quote/FDR/news/7982953775350698/Founders_Metals_Commences_Trading_on_the_OTCQX

HGBlog

HGBlog 6 months ago

Founders Metals Drills 14.03 g/t Gold over 13.0 metres and 12.34 g/t Gold over 8.0 Metres; Extends Froyo Gold Zone by 50 Metres

https://money.tmx.com/quote/FDR/news/8397489487770811/Founders_Metals_Drills_1403_gt_Gold_over_130_metres_and_1234_gt_Gold_over_80_Metres_Extends_Froyo_Gold_Zone_by_50_Metres

$FDR.V #gold #foundersmetals #goldexploration #tsxv #mining #highgradegold #suriname #drillresults #assayresults

HGBlog

HGBlog 6 months ago

Founders Metals Closes $5 Million Bought Deal Financing and Fully Exercised Over-Allotment Option

https://money.tmx.com/quote/FDR/news/5050210161463236/Founders_Metals_Closes_5_Million_Bought_Deal_Financing_and_Fully_Exercised_OverAllotment_Option

HGBlog

HGBlog 7 months ago

Founders Metals - Announces C$5 Million Bought Deal Financing

https://money.tmx.com/quote/FDR/news/7208888850912418/Founders_Metals_Announces_C5_Million_Bought_Deal_Financing

HGBlog

HGBlog 7 months ago

Founders Metals Hits New Highest-Grade Sample of 231.92 g/t Gold over 1.0 Metre Within 3.0 Metres of 99.51 g/t Gold

https://money.tmx.com/quote/FDR/news/7647147350297706/Founders_Metals_Hits_New_HighestGrade_Sample_of_23192_gt_Gold_over_10_Metre_Within_30_Metres_of_9951_gt_Gold

HGBlog

HGBlog 7 months ago

Founders Metals Drills 26.00 Metres of 6.35 g/t Gold at Froyo Gold Zone and Second Rig Begins Drilling

https://money.tmx.com/quote/FDR/news/8746976206175978/Founders_Metals_Drills_2600_Metres_of_635_gt_Gold_at_Froyo_Gold_Zone_and_Second_Rig_Begins_Drilling

HGBlog

HGBlog 7 months ago

Founders Metals Identifies Historical Artisanal Mining Tailings Grading up to 9.17 Grams Per Tonne Gold from Multiple Areas

https://money.tmx.com/quote/FDR/news/8270977506630873/Founders_Metals_Identifies_Historical_Artisanal_Mining_Tailings_Grading_up_to_917_Grams_Per_Tonne_Gold_from_Multiple_Areas

HGBlog

HGBlog 8 months ago

Founders Metals Drills 45.79 m of 4.06 g/t Gold at Antino Gold Project, Extending High-Grade Gold Zone by Over 80 Metres

https://money.tmx.com/quote/FDR/news/7539130718814814/Founders_Metals_Drills_4579_m_of_406_gt_Gold_at_Antino_Gold_Project_Extending_HighGrade_Gold_Zone_by_Over_80_Metres

HGBlog

HGBlog 8 months ago

Founders Metals Announces Listing On Frankfurt Exchange

https://howardgroupinc.com/founders-metals-announces-listing-on-frankfurt-exchange/

HGBlog

HGBlog 8 months ago

Founders Metals Completes Magnetics Survey At Upper Antino

https://howardgroupinc.com/founders-metals-completes-magnetics-survey-at-upper-antino/

HGBlog

HGBlog 9 months ago

Founders Metals Drills 7.00 Metres Of 8.12 G/T Gold And Extends High-Grade Gold Zone

https://howardgroupinc.com/founders-metals-drills-7-00-metres-of-8-12-g-t-gold-and-extends-high-grade-gold-zone/

HGBlog

HGBlog 9 months ago

Founders Metals Provides Buese Area Intro With Channel Samples Of Up To 113 G/T Gold

https://howardgroupinc.com/founders-metals-provides-buese-area-intro-with-channel-samples-of-up-to-113-g-t-gold/

HGBlog

HGBlog 9 months ago

Founders Metals Closes $1.7 Million Private Placement With Strategic Investor

https://howardgroupinc.com/founders-metals-closes-1-7-million-private-placement-with-strategic-investor/

HGBlog

HGBlog 9 months ago

Founders Metals Drills 15.5 Metres Of 30.72 G/T Gold At Antino Gold Project

https://howardgroupinc.com/founders-metals-drills-15-5-metres-of-30-72-g-t-gold-at-antino-gold-project/

HGBlog

HGBlog 10 months ago

Founders Metals Drills 9.00 M Of 11.10 G/T Gold And 12.20 M Of 8.75 G/T Gold At Antino Gold Project

https://howardgroupinc.com/founders-metals-drills-9-00-m-of-11-10-g-t-gold-and-12-20-m-of-8-75-g-t-gold-at-antino-gold-project/

HGBlog

HGBlog 10 months ago

Founders Metals Identifies New Targets From High-Resolution IP Survey

https://howardgroupinc.com/founders-metals-identifies-new-targets-from-high-resolution-ip-survey/

HGBlog

HGBlog 10 months ago

Founders Metals Breaks Out Of The Gate Running

https://howardgroupinc.com/founders-metals-breaks-out-of-the-gate-running/

HGBlog

HGBlog 10 months ago

Founders Metals Drills 12.00 Metres Of 19.23 G/T Gold At Antino

https://howardgroupinc.com/founders-metals-drills-12-00-metres-of-19-23-g-t-gold-at-antino/

HGBlog

HGBlog 11 months ago

Founders Metals Commences Maiden Drill Program At Antino Gold Project

https://howardgroupinc.com/founders-metals-commences-maiden-drill-program-at-antino-gold-project/

HGBlog

HGBlog 12 months ago

President & CEO Colin Padget Recently Sat Down With Two, Highly Followed Writers And Investors In The Resource Area To Chat About The Antino Gold Project

https://howardgroupinc.com/president-ceo-colin-padget-recently-sat-down-with-two-highly-followed-writers-and-investors-in-the-resource-area-to-chat-about-the-antino-gold-project/

HGBlog

HGBlog 1 year ago

Colin Padget of Founders Metals Inc. talks to Eric Coffin at the May 2023 Metals Investor Forum

HGBlog

HGBlog 1 year ago

Founders Metals Provides Details On Upcoming 2023 Drill Program

https://howardgroupinc.com/founders-metals-provides-details-on-upcoming-2023-drill-program/

HGBlog

HGBlog 1 year ago

Colin Padget of Founders Metals Inc. presents at the Metals Investor Forum, May 26-27, 2023

HGBlog

HGBlog 1 year ago

Founders Metals Purchases And Mobilizes Drills To Antino Gold Project

https://howardgroupinc.com/founders-metals-purchases-and-mobilizes-drills-to-antino-gold-project/

HGBlog

HGBlog 1 year ago

Founders Metals recently acquired a majority stake of a gold mine in the Guiana Shield region

HGBlog

HGBlog 1 year ago

Founders Metals Samples High-Grade Gold Up To 54 G/T Au Along 1.5 Km Of Strike At Upper Antino

https://howardgroupinc.com/founders-metals-samples-high-grade-gold-up-to-54-g-t-au-along-1-5-km-of-strike-at-upper-antino/

HGBlog

HGBlog 1 year ago

Founders Metals Appoints New Vice President Of Exploration And Issues Options

https://howardgroupinc.com/founders-metals-appoints-new-vice-president-of-exploration-and-issues-options/

$FDR.V #foundersmetals #goldexploration #tsxv #mining

HGBlog

HGBlog 1 year ago

Video - Antino High Grade Gold Project In Suriname

HGBlog

HGBlog 1 year ago

Founders Metals March 2023 Corporate Presentation

https://howardgroupinc.com/wp-content/uploads/2023/03/Founders-Antino-March222023.pdf

Founders Metals

Gabelli Dividend and Inc...

Str Oblig 8.125 Fon

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions