We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Coast Copper Exercises Empire Mine Property Option Early Canada NewsWire VANCOUVER, BC, May 28, 2024 TSX.V: COCO VANCOUVER, BC, May 28, 2024 /CNW/ - Coast Copper Corp. ("Coast Copper"...
Coast Copper Closes Non-Brokered Financing of $525,000 Canada NewsWire VANCOUVER, BC, May 16, 2024 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED...
Coast Copper Announces Non-Brokered Financing of up to $600,000 Canada NewsWire VANCOUVER, BC, May 8, 2024 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE...
Coast Copper Acquires Ground Adjacent to PJX Resources New Sullivan Style Mineralization Discovery Canada NewsWire VANCOUVER, BC, Feb. 12, 2024 ...
Coast Copper's Benson Lake Mine CSAMT Geophysical Survey Generates 3 Anomalies on Trend Canada NewsWire VANCOUVER, BC, Jan. 23, 2024 TSXV: COCO VANCOUVER, BC, Jan. 23, 2024 /CNW/ - Coast...
Coast Copper Expands Knob Hill NW and Home Brew Properties and Announces AGM Results Canada NewsWire VANCOUVER, BC, Dec. 7, 2023 TSX.V: COCO VANCOUVER, BC, Dec. 7, 2023 /CNW/ - Coast Copper Corp...
Coast Copper Grants Stock Options Canada NewsWire VANCOUVER, BC, Nov. 28, 2023 TSX. V: COCO VANCOUVER, BC, Nov. 28, 2023 /CNW/ - Coast Copper Corp. ("Coast Copper" or the...
Coast Copper Extends Gold in Soil Anomaly Around B3 Showing and Identifies Emergence of a New Middle-Mineralized Trend at Empire Mine Canada NewsWire VANCOUVER, BC, Nov. 21, 2023 TSX. V:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 6.66666666667 | 0.075 | 0.085 | 0.07 | 91056 | 0.07749107 | CS |
4 | 0.02 | 33.3333333333 | 0.06 | 0.085 | 0.06 | 79929 | 0.07219963 | CS |
12 | 0.035 | 77.7777777778 | 0.045 | 0.085 | 0.04 | 68674 | 0.06030479 | CS |
26 | 0.035 | 77.7777777778 | 0.045 | 0.085 | 0.035 | 56652 | 0.05318695 | CS |
52 | 0.035 | 77.7777777778 | 0.045 | 0.085 | 0.035 | 60326 | 0.05165666 | CS |
156 | -0.02 | -20 | 0.1 | 0.16 | 0.035 | 71557 | 0.08587301 | CS |
260 | -0.02 | -20 | 0.1 | 0.16 | 0.035 | 71557 | 0.08587301 | CS |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions