We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750369200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 16075 |
| 1750282800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1750196400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1750110000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 9000 |
| 1749850800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 42986 |
| 1749764400 | 0.06 | 0.005 | 9.09 | 0.065 | 0.065 | 0.06 | 204570 |
| 1749678000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 13000 |
| 1749591600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 18 |
| 1749505200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 3000 |
| 1749246000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 57000 |
| 1749159600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 864 |
| 1749073200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4000 |
| 1748986800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 164000 |
| 1748900400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1748641200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1748554800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1748468400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 14000 |
| 1748382000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 211000 |
| 1748295600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 198100 |
| 1748036400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 127570 |
| 1747950000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1747863600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 97882 |
| 1747777200 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 49000 |
| 1747431600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1747345200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 10000 |
| 1747258800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 19000 |
| 1747172400 | 0.045 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 28000 |
| 1747086000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1746826800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1500 |
| 1746740400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1746654000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 3000 |
| 1746567600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1746481200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
| 1746222000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
| 1746135600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 48000 |
| 1746049200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1745962800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 83000 |
| 1745876400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 177000 |
| 1745617200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1745530800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 500 |
| 1745444400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 42000 |
| 1745358000 | 0.05 | -0.005 | -9.09 | 0.06 | 0.06 | 0.05 | 101000 |
| 1745271600 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 554000 |
| 1744926000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 38207 |
| 1744839600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 20000 |
| 1744753200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 27000 |
| 1744666800 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 85000 |
| 1744407600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 1033 |
| 1744321200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 3300 |
| 1744234800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 15000 |
| 1744148400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2500 |
| 1744062000 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 3882 |
| 1743802800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 15000 |
| 1743716400 | 0.05 | -0.015 | -23.08 | 0.055 | 0.055 | 0.05 | 88000 |
| 1743630000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1743543600 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 14000 |
| 1743457200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 700 |
| 1743198000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 115000 |
| 1743111600 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 151000 |
| 1743025200 | 0.06 | 0 | 0.00 | 0.05 | 0.065 | 0.05 | 112001 |
| 1742938800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 4000 |
| 1742852400 | 0.06 | 0.015 | 33.33 | 0.05 | 0.06 | 0.05 | 314000 |
| 1742593200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1742506800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 36000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
