Canadian North Resources Stock Quote CNRI - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

1.05

Bid

1.02

Ask

1.09

Volume

0.00 Day's Range 0.00

0.95 52 Week Range 3.73

Market Cap

120.062M

Previous Close

1.05

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

9,424

Shares Outstanding

114,345,000

Dividend Yield

PE Ratio

-18.75

Earnings Per Share (EPS)

-0.06

Revenue

3.71M

Net Profit

-6.4M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.cnresources.com

Headquarters

Mississauga, Ontario, Can

Founded

1970

Canadian North Resources Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker CNRI. The last closing price for Canadian North Resources was $1.05. Over the last year, Canadian North Resources shares have traded in a share price range of $ 0.95 to $ 3.73.

Canadian North Resources currently has 114,345,000 shares outstanding. The market capitalization of Canadian North Resources is $120.06 million. Canadian North Resources has a price to earnings ratio (PE ratio) of -18.75.

Canadian North Resources Inc. Announces Results of Annual General Meeting

TORONTO, June 19, 2024 (GLOBE NEWSWIRE) -- Canadian North Resources Inc. (“CNRI” or “the Company,” TSXV: CNRI; OTCQX: CNRSF; FSE: EO0 (E-O-zero)) is pleased to announce the voting results for...

Canadian North Resources Inc. Reports Financial Results and Operational Update for the First Quarter Ended March 31, 2024

Highlights: Filed the Mineral Resources Statement in compliance with the National Instrument 43-101 Standards that defines the large and high-grade Mineral Resources at the Ferguson Lake Project...

Canadian North Resources Files NI 43-101 Technical Report on the Updated Mineral Resource Estimate for the Ferguson Lake Project in Nunavut, Canada

Highlights: Indicated Mineral Resources to 66.1 million tonnes (Mt) containing 1,093 million pounds (Mlb) copper at 0.75%, 678Mlb nickel at 0.47%, 79Mlb cobalt at 0.05%, 2.34 million ounces (Moz...

Canadian North Resources Inc. Reports Operational and Financial Results for the Year Ended December 31, 2023

2023 Operational and Project Highlights: The Company raised over $17 million for exploration, with cash and cash equivalents of $5,540,312 at the year end Completed aggressive exploration...

Canadian North Resources Inc. Announces Normal Course Issuer Bid Share

TORONTO, April 05, 2024 (GLOBE NEWSWIRE) -- Canadian North Resources Inc. (“CNRI” or “the Company,” TSXV: CNRI; OTCQX: CNRSF; FSE: EO0 (E-O-zero)) announces that it has filed with the TSX...

Canadian North Resources Inc. Provides an Update on its Metallurgical Testing Programs at the Ferguson Lake Project

Highlights Successful metallurgical flotation tests indicate potential for three valuable concentrates: copper, nickel, and PGMsResults based on diverse mineralized materials within Ferguson Lake...

Canadian North Resources Inc. Announces Amendments to Consultants' Options

TORONTO, March 21, 2024 (GLOBE NEWSWIRE) -- Canadian North Resources Inc. ("the Company," TSXV: CNRI; OTCQX: CNRSF; FSE: EO0 (E-O-zero)) announces that, subject to acceptance by the TSX Venture...

Canadian North Resources Reports Substantial Increase of Copper, Nickel, Cobalt, Palladium and Platinum NI 43-101 Compliant Mineral Resources for its 100% owned Ferguson Lake Project in Canada

Highlights A 172% increase of Indicated Mineral Resources to 66.1 million tonnes (Mt) containing 1,093 million pounds (Mlb) copper at 0.75%, 678Mlb nickel at 0.47%, 79Mlb cobalt at 0.05%, 2.34...

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - CNRI

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - CNRI Canada NewsWire VANCOUVER, BC, le 18 sept. 2023 VANCOUVER, BC, le 18 sept. 2023...

Canadian Investment Regulatory Organization Trade Resumption - CNRI

Canadian Investment Regulatory Organization Trade Resumption - CNRI Canada NewsWire VANCOUVER, BC, Sept. 18, 2023 VANCOUVER, BC, Sept. 18, 2023 /CNW/ - Trading resumes in: Company: Canadian...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-3.66972477064	1.09	1.09	1.03	3278	1.05337274	CS
4	-0.05	-4.54545454545	1.1	1.14	1	6613	1.059535	CS
12	-0.15	-12.5	1.2	1.52	0.95	9424	1.13561294	CS
26	-0.76	-41.9889502762	1.81	2.05	0.95	10642	1.24901942	CS
52	-0.95	-47.5	2	3.73	0.95	9454	1.79701276	CS
156	-1.1	-51.1627906977	2.15	3.73	0.95	8123	2.09432017	CS
260	-1.1	-51.1627906977	2.15	3.73	0.95	8123	2.09432017	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RGSRegis Corporation	$ 16.236 (220.24%)	23.59M
VLCNVolcon Inc	$ 12.13 (212.63%)	8.55M
LRHCLa Rosa Holdings Corporation	$ 2.48 (65.33%)	51.93M
CPOPPop Culture Group Company Ltd	$ 1.792 (55.83%)	3.82M
NNENano Nuclear Energy Inc	$ 29.715 (42.38%)	3.59M
XAIRBeyond Air Inc	$ 0.82 (-38.81%)	2.51M
HGASGlobal Gas Corporation	$ 0.68 (-30.61%)	1.45k
LRELead Real Estate Company Ltd	$ 2.2399 (-27.28%)	657.25k
CRKNCrown Electrokinetics Corporation	$ 4.225 (-26.46%)	434.82k
FFIEFaraday Future Intelligent Electric Inc	$ 0.2403 (-26.29%)	68.42M
NVDANVIDIA Corporation	$ 122.155 (3.42%)	110.21M
GLYCGlycoMimetics Inc	$ 0.3459 (29.74%)	90.25M
FFIEFaraday Future Intelligent Electric Inc	$ 0.2403 (-26.29%)	68.42M
LRHCLa Rosa Holdings Corporation	$ 2.48 (65.33%)	51.93M
NCPLNetcapital Inc	$ 0.1355 (8.40%)	34.06M