TC Energy Stock Quote TRP - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
TC Energy Corporation (TRP) Quote

TC Energy Corporation (TRP)

49.30

-0.03

(-0.06%)

Closed April 26 4:12PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

49.30

Bid

49.25

Ask

49.47

Volume

3,779,396

49.13 Day's Range 49.57

43.70 52 Week Range 56.97

Market Cap

Previous Close

49.33

Open

49.34

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

7,324,155

Shares Outstanding

1,037,488,000

Dividend Yield

-

PE Ratio

18.08

Earnings Per Share (EPS)

2.73

Revenue

15.93B

Net Profit

2.83B

Sector

Natural Gas Transmission

Industry

Natural Gas Transmission

Website

www.transcanada.com

Headquarters

Calgary, Alberta, Can

Founded

1970

TC Energy Corporation is listed in the Natural Gas Transmission sector of the Toronto Stock Exchange with ticker TRP. The last closing price for TC Energy was $49.33. Over the last year, TC Energy shares have traded in a share price range of $ 43.70 to $ 56.97.

TC Energy currently has 1,037,488,000 shares outstanding. The market capitalization of TC Energy is $51.15 billion. TC Energy has a price to earnings ratio (PE ratio) of 18.08.

TC Energy provides results of Series 7 Shares conversion elections

CALGARY, Alberta, April 23, 2024 (GLOBE NEWSWIRE) -- – News Release – TC Energy Corporation (TSX, NYSE: TRP) (TC Energy or the Company) today announced that 209,483 of its 24,000,000 fixed rate...

TC Energy to issue first quarter 2024 results on May 3 and hold annual and special meeting of common shareholders on June 4

CALGARY, Alberta, April 16, 2024 (GLOBE NEWSWIRE) -- TC Energy Corporation (TSX, NYSE: TRP) (TC Energy or the Company) will release its first quarter 2024 financial results on Friday, May 3...

TC Energy appoints Sean O’Donnell as Executive Vice-President and Chief Financial Officer

CALGARY, Alberta, April 03, 2024 (GLOBE NEWSWIRE) -- – News Release – TC Energy Corporation (TSX, NYSE: TRP) (TC Energy or the Company) announced today that the Board of Directors has appointed...

TC Energy provides conversion right and dividend rate notice for Series 7 and 8 preferred shares

CALGARY, Alberta, April 01, 2024 (GLOBE NEWSWIRE) -- News Release – TC Energy Corporation (TSX, NYSE: TRP) (TC Energy or the Company) today announced that it does not intend to exercise its...

TC Energy enters agreement to sell Prince Rupert Gas Transmission entities to Nisga’a Nation and Western LNG

Transaction demonstrates TC Energy’s focus on its strategic priorities while facilitating the development of critical energy infrastructure CALGARY, Alberta, March 14, 2024 (GLOBE NEWSWIRE...

TC Energy announces sale of Portland Natural Gas Transmission System

Generates pre-tax cash equity proceeds of approximately $740 million (US$545 million) net to TC EnergyTransaction implies a valuation multiple of approximately 11.0 times 2023 comparable...

TC Energy files 2023 annual disclosure documents

CALGARY, Alberta, Feb. 16, 2024 (GLOBE NEWSWIRE) -- News Release – TC Energy Corporation (TSX, NYSE: TRP) (TC Energy or the Company) has today filed with Canadian securities authorities:...

TC Energy declares quarterly dividends

CALGARY, Alberta, Feb. 16, 2024 (GLOBE NEWSWIRE) -- News Release – TC Energy Corporation (TSX, NYSE: TRP) (TC Energy or the Company) today announced that its Board of Directors (Board) declared...

TC Energy reports record 2023 operating and financial results driven by solid execution

CALGARY, Alberta, Feb. 16, 2024 (GLOBE NEWSWIRE) -- TC Energy Corporation (TSX, NYSE: TRP) (TC Energy or the Company) released its fourth quarter results today. François Poirier, TC Energy’s...

TC Energy to issue fourth quarter 2023 results on Feb. 16

CALGARY, Alberta, Jan. 26, 2024 (GLOBE NEWSWIRE) -- News Release – TC Energy Corporation (TSX, NYSE: TRP) (TC Energy or the Company) will hold a teleconference and webcast on Friday, Feb. 16...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.7	1.44032921811	48.6	49.57	48.58	8306868	49.1850762	CS
4	-5.27	-9.65732087227	54.57	55.01	48.12	8720245	50.94141482	CS
12	-3.94	-7.40045078888	53.24	55.27	48.12	7324155	52.85298119	CS
26	2.16	4.5820958846	47.14	55.27	46.61	6441998	52.35349379	CS
52	-6.05	-10.9304426378	55.35	56.97	43.7	6505715	51.2657553	CS
156	-9.84	-16.638484951	59.14	74.44	43.7	5543373	57.72737121	CS
260	-14.91	-23.2206821367	64.21	76.58	43.7	4590918	58.58420285	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

blackhawks

blackhawks 4 minutes ago

No, you confuse justified sarcasm and earned ridicule with anger. They're not the same. I'm laughing as I compose my posts and I'm constantly reminded why a good education is better than a 💩 education that leaves one prey to the most laughable conspiracy theories, junk science and wannabe di

LCP77

LCP77 5 minutes ago

You constantly prove that you are idiot and a buffoon. Here we are at ten year lows. I have been correct the whole time. You have been wrong always. Idiot.

BoscoLives21

BoscoLives21 5 minutes ago

Here’s one, and there are plenty of others —
https://www.sec.gov/comments/s7-18-21/s71821-20145058-309745.pdf
RMS posted this at least once to you, so I thought the question answered. Also, again, why should I answer your questions when you don’t answer mine?
Of course the SEC i

real777mellon

real777mellon 6 minutes ago

Can you guys all just keep to being humble and stop turning this into Reddit?
No one cares who has been posting things firms already read and don't share. No one is a moron or and idiot. No one will get credit for being the most "right" because everyone here is looking at this wrong one way o

bigtalan

bigtalan 6 minutes ago

To add to what you have displayed , in this link below makes a connection to Alie Chang which is listed in your post.

http://www.walkersresearch.com/Profilepages/Show_Executive_Title/Executiveprofile/F/Felizian__Paul_100001732.html

JakBqk

JakBqk 8 minutes ago

It wasn't SA that was involved in the project, it was CL .

The Night Stalker

The Night Stalker 8 minutes ago

Topfuel

Topfuel 9 minutes ago

Speaking of shares
This is hilarious. I don’t think she even knows if she has shares. The SEC should bar people like this from holding positions in publicly traded companies. Sorry it’s in the filings. Oh I was accused of not knowing how to read filings, I must be wrong also about them being

The Night Stalker

The Night Stalker 10 minutes ago

BoscoLives21

BoscoLives21 12 minutes ago

Absolutely false, professor! FINRA’s short interest numbers that you and Veronica often post do not include phantom shares, which are never borrowed in the first place.
Some companies are junk and some not in the OTC.
Clearly you are unable to distinguish the two.
$KEGS IS A GEM

AlwaysOptimistic

AlwaysOptimistic 12 minutes ago

Go away Peter... You don't own shares. You have no regard for anyone but yourself and your a total bore. Please for your own good, go get a life and stop being a nuisance. Your behavior is beyond immature and your not even entertaining. We don't need the LED show, its boring. You cannot compete with

ShortyBusted

ShortyBusted 12 minutes ago

Chomp chomp get $$$$$ ready

CatfishHunter

CatfishHunter 12 minutes ago

Send me a DM to my X account.

No-Quarter

No-Quarter 13 minutes ago

Its happening. The first bank failure of the year occurred after trading hours today.

https://www.zerohedge.com/markets/bank-failures-begin-again-phillys-republic-first-seized-fdic

Admittedly, we were a couple of weeks off, but trouble has been brewing in the banking s

arizona1

arizona1 13 minutes ago

A recent report from the Daily Beast said that New York University is actually at the top of Barron’s list, meaning he’d be back in his hometown and be only a few miles away from Trump Tower.

Are we sure it won't be renamed Tish Tower by that time?

Kool Aid Man

Kool Aid Man 14 minutes ago

FYI--.0002 to .0095=+4,650%...not +7,000. But like everyone else I'm sure you bought at .0002 before Park even announced he was abandoning OTC Pink NHMD in favor of .0002 "shell risk" SPZI. IMO he likely did so because his financial fairy tales ran Nate's from .0001 to .0029 (+2,800%) only to colla

CoinOp

CoinOp 14 minutes ago

Timeline's are great , EBET has Dockets that tell the tale. Filings too can tell a lot . Direct news from EBET is the only lacking but overdue at this point in time.

Major current Timeline is leading up to what happens after they remove the motion to dismiss.

We have s

7longyears

7longyears 15 minutes ago

No one knows on this board when where or how. Everyone guessing or dropping names. It's funny I am clueless on this subject but not one guess by anyone has been close. That's like throwing 1000 dart and never even hitting the stupid board. Only ones that are right are the fudsters, look at the pri

Squirrely_McShitty

Squirrely_McShitty 15 minutes ago

Yeah, heard that recently somewhere before. But who?

DiscoverGold

DiscoverGold 16 minutes ago

META's Reverse Island - Two More Mag Seven Islands to Monitor
By: Erin Swenlin | April 26, 2024

Whenever we see price gapping up or down, as happened with META in February, we prepare for the possibility of an island reversal. After the gap up, price forms a cluster, the i

meirluc

meirluc 18 minutes ago

Thank you Bright Boy but my calculation for a 150
days+60 days RFI puts us at approval no later than
August 1 and if all the RFI issues are resolved
prior to the 60 day RFI extension, we may received an
even earlier MHRA decision.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions