We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.055 | 0.06 | 0.05 | 13731 | 0.05368364 | CS |
| 4 | -0.005 | -8.33333333333 | 0.06 | 0.065 | 0.05 | 28077 | 0.05891148 | CS |
| 12 | -0.01 | -15.3846153846 | 0.065 | 0.065 | 0.05 | 34317 | 0.05831871 | CS |
| 26 | -0.01 | -15.3846153846 | 0.065 | 0.075 | 0.05 | 46136 | 0.06356941 | CS |
| 52 | -0.055 | -50 | 0.11 | 0.12 | 0.05 | 63401 | 0.08042082 | CS |
| 156 | -0.875 | -94.0860215054 | 0.93 | 0.93 | 0.05 | 63798 | 0.26171632 | CS |
| 260 | -3.535 | -98.4679665738 | 3.59 | 3.8 | 0.05 | 75705 | 0.79155627 | CS |
| Symbol | Price | Vol. |
|---|---|---|
| NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
| GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
| FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
| SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
| CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
