ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Resverlogix Corp

Resverlogix Corp (RVX)

0.065
0.00
(0.00%)
Closed September 23 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0650.070.065404410.065CS
4-0.02-23.52941176470.0850.0950.061399450.08420799CS
120.015300.050.0950.04939060.0784842CS
260.0058.333333333330.060.0950.04595790.07216167CS
52-0.01-13.33333333330.0750.0950.04525060.06990293CS
156-0.545-89.34426229510.610.820.04670320.21168296CS
260-2.585-97.54716981132.652.650.04750450.60767301CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17268684000.06500.000.0650.0650.06546000
17267820000.06500.000.0650.0650.0653025
17266956000.06500.000.0650.070.0659000
17266092000.06500.000.0650.0650.065105000
17265228000.0650.0058.330.0650.0650.06539179
17262636000.06-0.005-7.690.070.070.06158360
17261772000.065-0.005-7.140.070.070.06561000
17260908000.0700.000.070.070.0719050
17260044000.07-0.005-6.670.0750.0750.0711000
17259180000.07500.000.0750.080.0758275
17256588000.07500.000.080.080.07512080
17255724000.07500.000.0750.080.07544000
17254860000.075-0.005-6.250.080.080.07558000
17253996000.08-0.01-11.110.090.090.0849419
17250540000.0900.000.090.090.0851033000
17249676000.090.0055.880.0750.0950.075284755
17248812000.08500.000.0750.0850.07522987
17247948000.085-0.005-5.560.090.090.08586750
17247084000.0900.000.090.090.090
17244492000.0900.000.090.090.09362200
17243628000.0900.000.0850.090.08307699
17242764000.090.0112.500.0850.090.085186000
17241900000.0800.000.080.080.0813000
17241036000.0800.000.080.0850.08172550
17238444000.080.0056.670.0750.0850.075276550
17237580000.0750.0115.380.0650.0850.065326786
17236716000.06500.000.0650.070.06540430
17235852000.0650.0058.330.060.0650.062001
17234988000.06-0.005-7.690.060.060.065000
17232396000.0650.0118.180.060.0650.05289489
17231532000.055-0.005-8.330.0550.0550.0555000
17230668000.060.0059.090.060.060.05513000
17229804000.05500.000.0550.0550.05122926
17226348000.0550.00510.000.0550.0550.05513000
17225484000.0500.000.0550.0550.057100
17224620000.05-0.005-9.090.050.050.0511000
17223756000.0550.00510.000.050.0550.053000
17222892000.0500.000.050.050.050
17220300000.0500.000.050.050.051000
17219436000.0500.000.0550.0550.0526000
17218572000.0500.000.050.050.055700
17217708000.0500.000.050.060.0547690
17216844000.05-0.005-9.090.0550.0550.0566000
17214252000.05500.000.0550.0550.0550
17213388000.05500.000.0550.0550.0554001
17212524000.0550.00510.000.050.0550.0511500
17211660000.0500.000.050.050.0576700
17210796000.0500.000.050.050.0513230
17208204000.0500.000.050.050.0521000
17207340000.0500.000.050.050.0515000
17206476000.05-0.005-9.090.0450.050.04550000
17205612000.05500.000.050.0550.0514000
17204748000.05500.000.0550.0550.0550
17202156000.05500.000.0550.0550.0550
17201292000.05500.000.050.0550.0514000
17200428000.05500.000.040.0550.04177015
17199564000.0550.00510.000.050.0550.056150
17196108000.0500.000.0450.050.04555750
17195244000.0500.000.0450.050.04553108
17194380000.05-0.005-9.090.0550.0550.05203214
17193516000.05500.000.0550.0550.0550
17192652000.0550.00510.000.050.0550.053300

Your Recent History

Delayed Upgrade Clock