ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Resverlogix Corp

Resverlogix Corp (RVX)

0.055
0.00
(0.00%)
Closed May 26 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0550.060.05408250.05947949CS
4-0.005-8.333333333330.060.0650.05536270.0598925CS
12-0.005-8.333333333330.060.0650.05347200.05851984CS
26-0.01-15.38461538460.0650.0750.05468680.0637283CS
52-0.065-54.16666666670.120.1250.05666880.08258291CS
156-0.885-94.14893617020.940.950.05641920.26526261CS
260-3.355-98.38709677423.413.80.05761400.80955775CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17165868000.05500.000.0550.0550.0552000
17165004000.05500.000.0550.060.0558000
17164140000.055-0.005-8.330.0550.0550.0559000
17163276000.0600.000.060.060.05110300
17159820000.06-0.005-7.690.0550.060.05536000
17158956000.06500.000.0650.0650.0650
17158092000.0650.0058.330.060.0650.0625960
17157228000.0600.000.060.060.0627687
17156364000.060.0059.090.060.060.0651769
17153772000.05500.000.0550.0550.05520
17152908000.055-0.005-8.330.060.060.05526123
17152044000.0600.000.060.060.05580000
17151180000.0600.000.060.060.060
17150316000.0600.000.060.060.0627800
17147724000.0600.000.060.060.066000
17146860000.0600.000.060.060.0685000
17145996000.0600.000.0550.060.055254133
17145132000.060.0059.090.0550.060.055135297
17144268000.05500.000.060.060.0552417
17141676000.05500.000.0550.0550.0550
17140812000.055-0.005-8.330.0550.0550.0557200
17139948000.0600.000.060.060.063
17139084000.060.0059.090.0550.060.05536650
17138220000.05500.000.050.0550.0513500
17135628000.05500.000.050.0550.052800
17134764000.05500.000.0550.0550.05515000
17133900000.05500.000.0550.0550.0552090
17133036000.055-0.005-8.330.0550.060.055160900
17132172000.060.0059.090.0550.060.0557500
17129580000.05500.000.0550.0550.05510900
17128716000.05500.000.0550.0550.05510000
17127852000.05500.000.0550.060.05569000
17126988000.05500.000.0550.060.05568107
17126124000.05500.000.0550.0550.055500
17123532000.055-0.005-8.330.0550.0550.0552000
17122668000.0600.000.060.060.065000
17121804000.060.0059.090.0550.060.05515002
17120940000.05500.000.0550.0550.0554860
17120076000.05500.000.0550.0550.0552069
17116620000.05500.000.060.060.05519000
17115756000.05500.000.0550.060.05518000
17114892000.05500.000.0550.060.05529350
17114028000.055-0.005-8.330.060.060.05542559
17111436000.060.0059.090.060.060.05547000
17110572000.055-0.005-8.330.060.060.0554500
17109708000.0600.000.060.060.0659256
17108844000.0600.000.060.060.0638000
17107980000.0600.000.060.060.0641605
17105388000.0600.000.060.060.060
17104524000.0600.000.060.060.069500
17103660000.06-0.005-7.690.060.060.062245
17102796000.0650.0058.330.0650.0650.0653000
17101932000.06-0.005-7.690.060.0650.06109024
17099376000.0650.0058.330.0650.0650.0651000
17098512000.0600.000.060.060.067000
17097648000.060.0059.090.060.060.061000
17096784000.05500.000.0550.0550.0550
17095920000.055-0.005-8.330.0550.0650.0557087
17093328000.0600.000.060.060.0641000
17092464000.0600.000.060.060.068333
17091600000.0600.000.060.060.0684496
17090736000.0600.000.060.0650.0613000
17089872000.0600.000.060.060.060

Your Recent History

Delayed Upgrade Clock