ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,352.96
-0.02%
US Tech 100
18,544.00
0.02%
Dow Jones
38,886.17
0.20%
Brent Oil
79.915
0.04%
Bitcoin
71,135.73
0.53%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. ZEEKR Intelligent Technology Holding Limited (ZK) Quote

ZEEKR Intelligent Technology Holding Limited

ZEEKR Intelligent Technology Holding Limited (ZK)

NYSE
24.04
0.20
(0.84%)
Closed June 07 4:00PM
Delayed by 15 minutes
24.50
0.46
(1.91%)
After Hours: 7:35PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
24.50
Bid
-
Ask
-
Volume
361,963
23.54 Day's Range 24.69
22.26 52 Week Range 32.243
Previous Close
23.84
Open
23.94
Last Trade
5077
@
24.04
Last Trade Time
Average Volume (3m)
1,391,835
Financial Volume
$ 8,731,377
VWAP
24.1223

ZK Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

June 03 2024
Edgar (US Regulatory)

ZEEKR Announces May 2024 Delivery Update

ZEEKR Announces May 2024 Delivery Update PR Newswire HANGZHOU, China, June 1, 2024 HANGZHOU, China, June 1, 2024 /PRNewswire/ -- ZEEKR Intelligent Technology Holding Limited ("ZEEKR" or the...

June 01 2024
PR Newswire (US)

ZEEKR to Report First Quarter 2024 Financial Results on June 11, 2024

ZEEKR to Report First Quarter 2024 Financial Results on June 11, 2024 PR Newswire HANGZHOU, China, May 31, 2024 HANGZHOU, China, May 31, 2024 /PRNewswire/ -- ZEEKR Intelligent Technology Holding...

May 31 2024
PR Newswire (US)

Aurora Mobile Partners with Zeekr to Help the Automaker Optimize User Reach and Engagement and Optimize Intelligent Services

SHENZHEN, China, May 17, 2024 (GLOBE NEWSWIRE) -- Aurora Mobile Limited (NASDAQ: JG) (“Aurora Mobile” or the “Company”), a leading provider of customer engagement and marketing technology...

May 17 2024
GlobeNewswire Inc.

SunCar Technology Group Expands Intelligent Insurance Services through Enhanced Partnership with Geely Group's Zeekr

SunCar Technology Group Expands Intelligent Insurance Services through Enhanced Partnership with Geely Group's Zeekr PR Newswire NEW YORK, May 15, 2024 NEW YORK, May 15, 2024 /PRNewswire/...

May 15 2024
PR Newswire (US)

Arm Sets 2025 Target for AI Chip Development, Amazon and Microsoft Commit Billions to French Investments, and More

Arm Holdings (NASDAQ:ARM) – SoftBank is collaborating with Arm to develop AI chips, aiming to start mass production in 2025. SoftBank is financially contributing, negotiating with...

May 13 2024
IH Market News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.984.1666666666723.5226.423.2550313324.81671842CS
4-1.5-5.769230769232632.24322.26139183527.08537213CS
12-1.5-5.769230769232632.24322.26139183527.08537213CS
26-1.5-5.769230769232632.24322.26139183527.08537213CS
52-1.5-5.769230769232632.24322.26139183527.08537213CS
156-1.5-5.769230769232632.24322.26139183527.08537213CS
260-1.5-5.769230769232632.24322.26139183527.08537213CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRAXVirax Biolabs Group Ltd
$ 1.96
(83.18%)
79.77M
TOIIWOncology Institute Inc
$ 0.0293
(75.45%)
7.55k
FBLGFibroBiologics Inc
$ 10.39
(55.07%)
2.93M
SHOTWSafety Shot Inc
$ 0.3799
(46.12%)
597
TRSGTungray Technologies Inc
$ 4.70
(42.86%)
278.54k
CNSPCNS Pharmaceuticals Inc
$ 5.20
(-98.07%)
168.18k
PLTNPlutoniam Acquisition Corporation
$ 2.41
(-58.45%)
961.3k
PLTNUPlutoniam Acquisition Corporation
$ 2.94
(-57.08%)
5.48k
ASNSActelis Networks Inc
$ 1.9899
(-46.51%)
8.61M
ICUSeaStar Medical Holding Corporation
$ 0.2141
(-39.52%)
10.73M
KITTNauticus Robotics Inc
$ 0.167
(21.01%)
238.1M
FRGTFreight Technologies Inc
$ 0.6899
(10.38%)
221.72M
FFIEFaraday Future Intelligent Electric Inc
$ 0.5449
(2.52%)
167.59M
SQQQProShares UltraPro Short QQQ
$ 9.29
(0.32%)
97.48M
AEMDAethlon Medical Inc
$ 0.560256
(27.74%)
95.69M

Discussion

View Full Feed
BDEZ BDEZ 3 minutes ago
This hero exposed the irreversible sterilization and mutilation of children

https://x.com/TheKevinDalton/status/1798813537114153405
discbrakes discbrakes 3 minutes ago
Hey theory- we know you'll be here all weekend, shouldn't you save some ammo for Saturday and Sunday since you have no friends or loved ones to spend time with? :)
NWBO
rado rado 4 minutes ago
I went to a Five Below and grabbed a bag of Sour Spheres to try. They have a very powerful flavor. They're not for me, but my teenagers liked them. The Rainbow Bites were out of stock, I believe because they are popular. There was alot of the peach flavor left, probably not many people want that
SOWG
Slojab Slojab 4 minutes ago
No! Let it dip further!.
EVSV
pottsville pottsville 4 minutes ago
We haven't seen GEN1, GEN2, GEN3 cards but we now have GEN 4 which we haven't seen either.. I'm guessing sometime soon we will see the announcement of GEN 5 and like all the previous GENS we will never see that one either...
And so the scam continues.
SMME
gameccks1 gameccks1 4 minutes ago
I cannot conceive of even a shoe string argument as to how the 95.5M excess shares could be deemed merited by non-CEO stockholder, with the documented performance record of CEO.

https://investorshub.advfn.com/uimage/uploads/2024/6/6/zpifpScreenshot_2024-06-06_at_11.57.55_PM.png
VDRM
HoldEm777 HoldEm777 4 minutes ago
Good. Respect to you as well. Thanks
RONN
Atown62 Atown62 5 minutes ago
Completely wrong. Sam we’ve been right for a decade
HHSE
discbrakes discbrakes 5 minutes ago
Hey Ken, were these the same years you were a defendant in a lawsuit for your malicious online posts on iHub? :)
NWBO
aperture007 aperture007 6 minutes ago
You must kidding me! At 0.40 share, if NWBO was very confident in what they have as a technology, why make a deal at $0.40
NWBO
Doc logic Doc logic 6 minutes ago
iwasadiver,

Glad to have you back checking in. As I told my kids a little while ago, it’s good to see someone in the institutional world finally breaking ranks with the rest. This may not seem like much but 8 million shares will provide a very HEFTY return in rather short order if M
NWBO
FACT-MASTER FACT-MASTER 8 minutes ago
Congratulations everybody here with this recent news from PTHRF.

Management, imo, has put in a tremendous amount of strategic hard work in a tough Alaska environment.

With excellent management / oil field assets / strategic development / and industry know how = best po
PTHRF
zerosnoop zerosnoop 8 minutes ago
In its most extensive testing during this deployment, the AOT was operated under full-scale commercial operating conditions over a two-day period. Operations were overseen by the pipeline operator and QS Energy engineers, while engineers from ATS RheoSystems, a division of the CANNON Instrument Comp
QSEP
littlejohn littlejohn 10 minutes ago
VTLE 44ish added some Thursday, WTI still

in low 2s area, PED has the appearance

of road kill now...

Oil company sector pricing is staying in

line with each other...


So we watch...LJ
WTI
biosectinvestor biosectinvestor 11 minutes ago
I completely agree on the lock-up period Gary. Pretty typical and this is a friendly investment, so I think it is virtually certain.

Congratulations on your successful treatment and last year’s anniversary and the big one coming up! That is amazing! I am very glad for you!
NWBO
zerosnoop zerosnoop 11 minutes ago
But wait, according to the “experts”, I thought this was supposed to be just a “simple leak test” ? Wonder why they would need to run the device at 40KV for a “simple leak test?” I guess we can also throw the “going against the laws of mother nature” claim out the window as well (I still laugh at th
QSEP
Acme Investments Acme Investments 11 minutes ago
When we get back current, emphasis on when dubs is easy work!!
USEI
lodas lodas 11 minutes ago
@ suzuki 1a

I have noted with dismay, that my post caused you to cry.....I would think that someone such a you who will be coming into vast sums of money, soon, would be happy and be planning for vacations, buying new cars, second vacation properties and such...Lodas
COOP
zerosnoop zerosnoop 11 minutes ago
we are proud to report that the AOT works at a full voltage of 40KV, well beyond the treatment field.
QSEP
attilathehunt attilathehunt 11 minutes ago
It looks like they waited to PR until after extended trading ended.

Should be wild ride!

Congrats to all longs!!
GERN
WALL STREET KID WALL STREET KID 11 minutes ago
🔥🩳🔥 Roaring Kitty is likely going to squeeze another hedge fund tomorrow and potentially trigger the Mother of All Short Squeezes MOASS.

Roaring Kitty will be live streaming tomorrow at Noon (GMT -4) his first livestream in over 3 years!

https:
AMC
zerosnoop zerosnoop 12 minutes ago
UPDATED. More "INSIDER BUYING". Below is a recap of all the RECENT "INSIDER BUYING" by QS directors. This includes the RECENT $275,000 investment by the uncompensated ceo Kyte. The list CONTINUES to grow & grow

https://ir.qsenergy.com/all-sec-filings/content/0001683168-24-000913/owner
QSEP
zerosnoop zerosnoop 13 minutes ago
The below is so TRUE in regards to QSEP

A stock basher is someone who manipulates the market to cause a drop in asset prices.

Stock bashers disseminate misinformation in the hopes that investors will believe the false claims and sell their stock before the price drops.
QSEP
zerosnoop zerosnoop 14 minutes ago
If authorities don't believe lies told by uneducated fools with a low IQ, compulsive liar's, cowards, grubs, failed crypto Cardano traders, tax cheats, paid bashers or fraudsters, nor do I

The License Agreements are exclusive, and the territory licensed to the Company is worldwide and
QSEP

Your Recent History

NYSE
ZK
ZEEKR Intelligent Techno...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved