We could not find any results for:
Make sure your spelling is correct or try broadening your search.
System1 Inc develops technology and data science to operate a responsive acquisition marketing platform. It serves customers in the areas of health and wellness, automotive, personal finance, travel, and entertainment. System1 Inc develops technology and data science to operate a responsive acquisition marketing platform. It serves customers in the areas of health and wellness, automotive, personal finance, travel, and entertainment.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.23 | -15.0326797386 | 1.53 | 1.57 | 1.26 | 276733 | 1.33463119 | CS |
4 | -0.42 | -24.4186046512 | 1.72 | 1.9393 | 1.26 | 177023 | 1.50769886 | CS |
12 | -0.36 | -21.686746988 | 1.66 | 2.73 | 1.15 | 556865 | 1.87517437 | CS |
26 | -0.08 | -5.79710144928 | 1.38 | 3.02 | 1.15 | 355921 | 1.92356409 | CS |
52 | -2.75 | -67.9012345679 | 4.05 | 4.86 | 1.04 | 270285 | 2.08652835 | CS |
156 | -7.45 | -85.1428571429 | 8.75 | 37.1 | 1.04 | 464107 | 13.43304639 | CS |
260 | -7.45 | -85.1428571429 | 8.75 | 37.1 | 1.04 | 464107 | 13.43304639 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions