Steamships Trading Stock Quote SST - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Steamships Trading Company Limited (SST) Quote

Steamships Trading Company Limited (SST)

16.50

0.00

(0.00%)

Closed April 25 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

16.50

Bid

15.25

Ask

16.50

Volume

0.00

0.00 Day's Range 0.00

9.75 52 Week Range 16.30

Market Cap

Previous Close

16.50

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,145

Shares Outstanding

31,008,237

Dividend Yield

-

PE Ratio

8.80

Earnings Per Share (EPS)

1.88

Revenue

669.3M

Net Profit

58.14M

Sector

Real Estate Dealers

Industry

Automotive Repair Shops, Nec

Website

www.steamships.com.pg

Headquarters

Port Moresby, National Capital District, Png

Founded

2007

Steamships Trading Company Limited is listed in the Real Estate Dealers sector of the Australian Stock Exchange with ticker SST. The last closing price for Steamships Trading was AUD16.50. Over the last year, Steamships Trading shares have traded in a share price range of AUD 9.75 to AUD 16.30.

Steamships Trading currently has 31,008,237 shares outstanding. The market capitalization of Steamships Trading is AUD511.64 million. Steamships Trading has a price to earnings ratio (PE ratio) of 8.80.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.99	13.7146795314	14.51	16.3	14.5	1199	15.13381648	DE
4	2.5	17.8571428571	14	16.3	14	949	14.9985338	DE
12	3.7	28.90625	12.8	16.3	12.74	1145	13.54363696	DE
26	4.2	34.1463414634	12.3	16.3	12.3	1028	13.27479927	DE
52	6.75	69.2307692308	9.75	16.3	9.75	845	12.79904383	DE
156	7.1	75.5319148936	9.4	16.3	8.8	938	10.9010976	DE
260	0	0	16.5	16.5	8.8	765	10.84005669	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.43 (182.34%)	220.51M
AIREreAlpha Tech Corporation	$ 1.14 (88.74%)	35.42M
BOFBranchOut Food Inc	$ 2.0144 (72.17%)	107.44M
LICNLichen China Limited	$ 0.94 (67.86%)	15.08M
AMSTAmesite Inc	$ 3.31 (65.50%)	70.3M
NCINeo Concept International Group Holdings Ltd	$ 2.33 (-75.47%)	8.33M
GCTKGlucoTrack Inc	$ 0.466 (-38.68%)	1.7M
ISUNiSun Inc	$ 0.0922 (-38.12%)	9.79M
VAXXVaxxinity Inc	$ 0.1326 (-33.70%)	4.95M
EVOEvotec SE	$ 5.2199 (-31.77%)	1.55M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.43 (182.34%)	220.51M
TSLATesla Inc	$ 162.13 (12.06%)	181.24M
SQQQProShares UltraPro Short QQQ	$ 11.81 (-0.84%)	148.21M
BOFBranchOut Food Inc	$ 2.0144 (72.17%)	107.44M
NKLANikola Corporation	$ 0.6206 (-2.31%)	80.82M

palaypu0406

palaypu0406 2 minutes ago

time answers ...Why I said we will list Interups back at $100....
For now, we will focus on the verticals...

CL601R

CL601R 3 minutes ago

We are waiting for a miracle !!

Lime Time

Lime Time 3 minutes ago

Fingers crossed they get this right this time.

No need for an update if there is no progress. Let's see the goodies (Form 10)

Banjo50

Banjo50 6 minutes ago

Devin Nunes mom has revealed that Devin is trying to hire, his friend from Congress, George Santos because of George's vast experience in duping the public. Negotiations are currently stalled because George insists on receiving two dollars per hour over Florida's minimum wage. Devin is adamant tha

Spuds McKenz66

Spuds McKenz66 6 minutes ago

oh ok cool ya good info , i like PSX all hands on deck with this company , will hit 190 this year

Zorax

Zorax 9 minutes ago

Back in the day I advertised gambling flyers for my 'get rich from your kitchen table' project with the National Enquirer.
Best advertising ever.

But are you telling me that those gigantic livestock and gigantic family dogs don't exist?
I mean, I don't think the alien b

Zardiw

Zardiw 11 minutes ago

$CSSE Chart from #DDAmanda - #1 Stock Screener :

Scans are preset but can be modified. Push a Button. Find Winners Early:

https://ddamanda.com/Charts/DDAmandaCSSE.jpg

Z

ap17

ap17 11 minutes ago

Halving event is not an instant event. Some DD and history will help you immensely.

Welcome2Pinkyland

Welcome2Pinkyland 11 minutes ago

just checked out the chart. looks sweet. congrats$

Zardiw

Zardiw 11 minutes ago

$CSSE Chart from #DDAmanda - #1 Stock Screener :

Scans are preset but can be modified. Push a Button. Find Winners Early:

https://ddamanda.com/Charts/DDAmandaCSSE.jpg

Z

Zardiw

Zardiw 12 minutes ago

$CSSE Chart from #DDAmanda - #1 Stock Screener :

Scans are preset but can be modified. Push a Button. Find Winners Early:

https://ddamanda.com/Charts/DDAmandaCSSE.jpg

Z

MadBrewer

MadBrewer 12 minutes ago

Well what killed today was META guidance was a mess even though they beat.
The pop yesterday with TSLA was guidance was good even though they didn't beat.
Go figure.

Besides, I'm going for weekend bar monies now,..
if I couldn't play this correct,...(& in todays m

rbtree

rbtree 13 minutes ago

That’s just another conspiracy theory.

Yes...and it is spewed by bagholders of damn near every downtrodden stinkpink garbage

dbmm is one of the worst.

Spuds McKenz66

Spuds McKenz66 13 minutes ago

I mean for a core position u can hold without interrupting your daily trading, PLTR pounce at 17 u can wait I think 13 might be possible a 10 bagger to 130 , I missed AMD had 5k shares at 5 bucks made 500 lol

OptimusPrime555

OptimusPrime555 14 minutes ago

Indeed truly hilarious! It’s going to be fun to watch them once this blows past dubs, 0050+ and 01+ and beyond! LMAO

$$$$$$ AHRO $$$$$$

skydog526

skydog526 15 minutes ago

65 saves lives and you and the couharts? Circus 🎪 act yet again. Trunk knows your flunk.... 😃

rbtree

rbtree 15 minutes ago

Wow. So more suckers paid .0002 today... right away, their shares are worth, at most .0001....Sad, really.

Atown62

Atown62 15 minutes ago

“Liars lie, that's what they do”

Yes that’s what the ceo does

4u2nv2

4u2nv2 16 minutes ago

https://investorshub.advfn.com/uimage/uploads/2021/8/16/ixbj[unnamed.jpg

tnc26

tnc26 17 minutes ago

Nice recovery today beside yesterday dropped was nothing but mm manipulation and we should be getting back over .22 tomorrow..

Zardiw

Zardiw 17 minutes ago

$IGPK Chart from #DDAmanda - #1 Stock Screener :

You can find these before they Run.

https://ddamanda.com/Charts/DDAmandaIGPK.jpg

Z

rbtree

rbtree 17 minutes ago

BlaBlaBla. Keep repeating all that...maybe this won't go below effective .00001 pre-split effective, in six months or so...

Steamships Trading

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions