ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,949.91
1.83%
US Tech 100
20,675.60
2.34%
Dow Jones
43,221.55
1.65%
Brent Oil
81.68
2.48%
Bitcoin
99,719.78
3.33%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Steamships Trading Company Limited (SST) Quote

Steamships Trading Company Limited

Steamships Trading Company Limited (SST)

Scottish Oriental Smaller Companies Trust Plc
System1 Inc
13.65
0.00
(0.00%)
Closed January 15 12:00AM
Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
13.65
Bid
13.65
Ask
13.90
Volume
0.00
0.00 Day's Range 0.00
12.51 52 Week Range 17.00
Market Cap
423.259M
Previous Close
13.65
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
455
Shares Outstanding
31,008,021
Dividend Yield
-
PE Ratio
7.28
Earnings Per Share (EPS)
1.88
Revenue
669.3M
Net Profit
58.14M

About Steamships Trading Company Limited

Sector
Real Estate Dealers
Industry
Automotive Repair Shops, Nec
Website
www.steamships.com.pg
Headquarters
Port Moresby, National Capital District, Png
Founded
2007
Steamships Trading Company Limited is listed in the Real Estate Dealers sector of the Australian Stock Exchange with ticker SST. The last closing price for Steamships Trading was AUD13.65. Over the last year, Steamships Trading shares have traded in a share price range of AUD 12.51 to AUD 17.00.

Steamships Trading currently has 31,008,021 shares outstanding. The market capitalization of Steamships Trading is AUD423.26 million. Steamships Trading has a price to earnings ratio (PE ratio) of 7.28.

Ask ADVFN Intelligence (AI)

SST Latest News

More News

Two Trust Banks Post Lackluster Results

(FROM THE WALL STREET JOURNAL 1/24/15) By Daniel Huang and Saabira Chaudhuri Two trust banks turned in fourth-quarter earnings reports Friday that disappointed investors. State Street Corp...

January 23 2015
Dow Jones News

First Prospectus for New Active ETFs to Be Filed With SEC

A prospectus is set to be filed for a new type of ETF --Nontransparent ETFs seen attracting mutual fund managers --Critics argue that daily disclosure of holdings important By Murray Coleman For...

January 21 2014
Dow Jones News

Net Asset Value(s)

RNS Number:7262U Scottish Oriental Smlr Co Tst PLC 28 January 2004 THE SCOTTISH ORIENTAL SMALLER COMPANIES TRUST PLC First State Investment Management (UK) Limited, managers of The...

January 28 2004
UK Regulatory

Net Asset Value(s)

RNS Number:6995U Scottish Oriental Smlr Co Tst PLC 27 January 2004 THE SCOTTISH ORIENTAL SMALLER COMPANIES TRUST PLC First State Investment Management (UK) Limited, managers of The...

January 27 2004
UK Regulatory

Net Asset Value(s)

RNS Number:6308U Scottish Oriental Smlr Co Tst PLC 26 January 2004 THE SCOTTISH ORIENTAL SMALLER COMPANIES TRUST PLC First State Investment Management (UK) Limited, managers of The...

January 26 2004
UK Regulatory

Net Asset Value(s)

RNS Number:5713U Scottish Oriental Smlr Co Tst PLC 23 January 2004 THE SCOTTISH ORIENTAL SMALLER COMPANIES TRUST PLC First State Investment Management (UK) Limited, managers of The...

January 23 2004
UK Regulatory

Net Asset Value(s)

RNS Number:5497U Scottish Oriental Smlr Co Tst PLC 22 January 2004 THE SCOTTISH ORIENTAL SMALLER COMPANIES TRUST PLC First State Investment Management (UK) Limited, managers of The...

January 22 2004
UK Regulatory

Net Asset Value(s)

RNS Number:4976U Scottish Oriental Smlr Co Tst PLC 21 January 2004 THE SCOTTISH ORIENTAL SMALLER COMPANIES TRUST PLC First State Investment Management (UK) Limited, managers of The...

January 21 2004
UK Regulatory

Net Asset Value(s)

RNS Number:4395U Scottish Oriental Smlr Co Tst PLC 20 January 2004 THE SCOTTISH ORIENTAL SMALLER COMPANIES TRUST PLC First State Investment Management (UK) Limited, managers of The...

January 20 2004
UK Regulatory

Net Asset Value(s)

RNS Number:3888U Scottish Oriental Smlr Co Tst PLC 19 January 2004 THE SCOTTISH ORIENTAL SMALLER COMPANIES TRUST PLC First State Investment Management (UK) Limited, managers of The...

January 19 2004
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4-0.15-1.0869565217413.813.813.659613.65078125DE
12-0.35-2.5141413.6545513.91696751DE
26-0.99-6.7622950819714.6415.113.6535713.95126761DE
521.058.3333333333312.61712.5157913.83746217DE
1564.3146.14561027849.3417972012.34976745DE
2601.159.212.5178.872011.13769571DE

SST - Frequently Asked Questions (FAQ)

What is the current Steamships Trading share price?
The current share price of Steamships Trading is AUD 13.65
How many Steamships Trading shares are in issue?
Steamships Trading has 31,008,021 shares in issue
What is the market cap of Steamships Trading?
The market capitalisation of Steamships Trading is AUD 423.26M
What is the 1 year trading range for Steamships Trading share price?
Steamships Trading has traded in the range of AUD 12.51 to AUD 17.00 during the past year
What is the PE ratio of Steamships Trading?
The price to earnings ratio of Steamships Trading is 7.28
What is the cash to sales ratio of Steamships Trading?
The cash to sales ratio of Steamships Trading is 0.63
What is the reporting currency for Steamships Trading?
Steamships Trading reports financial results in PGK
What is the latest annual turnover for Steamships Trading?
The latest annual turnover of Steamships Trading is PGK 669.3M
What is the latest annual profit for Steamships Trading?
The latest annual profit of Steamships Trading is PGK 58.14M
What is the registered address of Steamships Trading?
The registered address for Steamships Trading is LEVEL 5, HARBOURSIDE WEST, STANLEY ESPLANADE, PORT MORESBY, NATIONAL CAPITAL DISTRICT
What is the Steamships Trading website address?
The website address for Steamships Trading is www.steamships.com.pg
Which industry sector does Steamships Trading operate in?
Steamships Trading operates in the AUTOMOTIVE REPAIR SHOPS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.017
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.021
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.017
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.021
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
AMCAmcor PLC
AUD 15.418
(0.00%)
1.88M
BHPBHP Group Limited
AUD 39.924
(0.00%)
616.69k
WBCWestpac Banking Corp
AUD 34.00
(0.00%)
263.6k
NWSLVNews Corporation
AUD 44.462
(0.00%)
207.13k
A4NAlpha HPA Limited
AUD 0.90
(0.00%)
145k

Discussion

View Full Feed
Ace Trader Ace Trader 1 minute ago
It's was time for a healthy pull back it was waaaaaay over brought! Traders taking profits! All goood just HOLD HOLD HOLD for Jan 20th and beyond!!!
FNMA
OMOLIVES OMOLIVES 1 minute ago
It looks as though Nate is exceptional at timing. Very rare these days. Time is never in the side of a "short pitch man". Very smart move and a big congratulations to them. I am highly impressed of their exit....fn' smart group of cats!
fung_derf fung_derf 2 minutes ago
Based on your logic, why has the stock price EVER moved? The company has NEVER produced anything. So tell me, what could have possibly made the stock move in price over the years? I know you can get this one!
CYDY
BDEZ BDEZ 3 minutes ago
hope you are correct mick. really need that in the otc as it’s dead right now.
jake12 jake12 3 minutes ago
I knew Kim failed on that contract two years ago when it was obvious he couldn’t fulfill small contracts even if he had any. I agree with you, Mojo about the failure, but you are not trying to hurt the stock price, gimme is imo and the argument has become tiresome. I want to hear argument about who
KBLB
NeoSunTzu NeoSunTzu 4 minutes ago
Nothing to worry about here today ... the money went with the established markets and companies today on inflation cooling news ... all the major indexes were up big ... the Russell near 2%, NASDAQ over 2%, S&P 1.8%, and the Dow 1.65% - those are fairly large moves ...
FNMA
goldbarren58 goldbarren58 4 minutes ago
totally agree. they worshipped them more
docsetc docsetc 4 minutes ago
They sure are. Adnexus has no malaria cure. They might have a working AI model to create a cure. They have no drug or treatment at this time, only a math model, allegedly generated by the Sutra AI, as to how the computer mind would build a cure based upon the AI input parameters.

I
CBDW
trade15 trade15 5 minutes ago
Janice
That article bar posted about the shooter going into the brokerages. Isn't that the individual who posted on the Silicon Investors Tokyo Joe message board ?
Trade15
Chartmaster Chartmaster 5 minutes ago
The value of all stocks go up when people are buying, it's reflected in the PPS, and everyone who is buying thinks there's a sucker out there who will pay more than they did, same with GCAN, same with Tesla, learn to play the game ur playing already!
GCAN
martyDg martyDg 5 minutes ago
Hoping for NWBO to get approval soon.
NWBO
Macod Macod 6 minutes ago
Just reach out to him
MRGE
fuagf fuagf 6 minutes ago
"And three gin and tonics."
https://www.rawstory.com/pete-hegseth-2670814305/

“A drunk, a cheating husband and an accused sexual predator walk into a bar,”
Colbert said. “And the bartender says, ‘Table for one, Mr. Hegseth?’”
lordsmoney lordsmoney 7 minutes ago
I wrote a poem with Fannie Mae.

Fannie Mae, with roots so deep,
You help the dreamers when they leap.
Through markets high and markets low,
You’re there to help the dreamers grow.

You back the homes where futures lie,
Where families live, and
FNMA
oilin07 oilin07 7 minutes ago
Who do you think you are? Lol
BLLB
BBANBOB BBANBOB 7 minutes ago
Try in a matter of days imho would be a flash crash and a flash FLIGHT RIGHT BACK UP Id say less than a week

""30/60 days later its climbs back to all time highs.."""

Also DO NOT forget about the possible issuance of shares, since imho the share count has to get back to
COOP
Hardazoak Hardazoak 7 minutes ago
Was really just a flood of very interested investors buying lots of aabb shares. Price would have kept going up if not for dirty rotten market makers naked shorting billions and billions of aabb shares.
AABB
fung_derf fung_derf 7 minutes ago
One of the biggest disappointments I had with CMKX was that no one had the balls to go after anyone personally.
A lot of posting talk, but no one ever did a thing. Even when they had chats with Urbie personally or going after some of the scamming posters.
The shareholders never even w
WorstLuck WorstLuck 8 minutes ago
happy to end thread but if you want to have a last word have at it

Not to have a 'last word' - you can say whatever you choose.

On the peds call from roughly 47:00 to 50:00 is I think the conversation you referred to in the original response. It was extremely awkward a
JonDoe1 JonDoe1 8 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=146132122

Anyways Benny never was pushing 50 cents.

Yes, he was.
AABB
Huggy Bear Huggy Bear 8 minutes ago
Manipulation lol.

It's called people with billions of converted shares dumping into the new highly promoted fairy tales.

It really is that simple.
HMBL
SSKILLZ1 SSKILLZ1 8 minutes ago
CAG

Has more healthy offering than some in the packaged good space in my opinion. Furthermore Frozen is a great place to be in the supermarket ailse which CAG plays a huge part. Furthermore if there brands were doing so bad than why is a majority of them gaining market share in fact 6
CAG
manibiotech manibiotech 8 minutes ago
".. give a hoot about retails"
With no institutional investors , that statement gives you ONE of the main reasons for SP
Please enjoy 
NWBO
georgie18 georgie18 9 minutes ago
Our perspectives are polar opposites…I am not a better man than you I just don’t make excuses instead I look for opportunities where you are still thinking the world is against you…You can trade at any hour you like just open a Robinhood account or trade crypto 24 hours a day 7 days a week 365 days

Your Recent History

ASX
SST
Steamships Trading
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads