We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.9544 | 109.853658537 | 4.51 | 15 | 4.25 | 871316 | 9.63897811 | CS |
| 4 | 5.6494 | 148.083879423 | 3.815 | 15 | 3.382 | 373266 | 6.86910692 | CS |
| 12 | 5.4044 | 133.113300493 | 4.06 | 15 | 2.9 | 208218 | 5.73081804 | CS |
| 26 | 0.2644 | 2.87391304348 | 9.2 | 15 | 2.9 | 349944 | 7.11342701 | CS |
| 52 | -5.2356 | -35.6163265306 | 14.7 | 15.7 | 2.9 | 258335 | 8.91084848 | CS |
| 156 | -87.4356 | -90.2328173375 | 96.9 | 121.4 | 2.9 | 225857 | 27.78089479 | CS |
| 260 | -78.0356 | -89.1835428571 | 87.5 | 371 | 2.9 | 399816 | 109.55189641 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750718400 | 10.76 | 1.21 | 12.67 | 9.5 | 15 | 9.065 | 1239123 |
| 1750459200 | 9.55 | 3.42 | 55.79 | 6.45 | 11.3 | 6.3 | 1943428 |
| 1750286400 | 6.13 | 0.95 | 18.34 | 5.29 | 6.5799 | 5.1044 | 140667 |
| 1750200000 | 5.18 | 0.67 | 14.86 | 4.51 | 5.460918 | 4.25 | 162047 |
| 1750113600 | 4.51 | 0.64 | 16.54 | 4.05 | 6.25 | 3.6479 | 697823 |
| 1749854400 | 3.87 | -0.29 | -6.97 | 4.25 | 4.3004 | 3.65 | 65201 |
| 1749768000 | 4.16 | 0.36 | 9.42 | 3.69 | 4.272897 | 3.44 | 87146 |
| 1749681600 | 3.8019999 | -0.58 | -13.24 | 4.1 | 4.25 | 3.607 | 25213 |
| 1749595200 | 4.382 | -0.12 | -2.62 | 4.6 | 4.6999999 | 4.2 | 47251 |
| 1749508800 | 4.5 | 0.61 | 15.68 | 4.001 | 5.5 | 4 | 103899 |
| 1749249600 | 3.89 | 0.25 | 6.72 | 3.793 | 3.999 | 3.55001 | 10256 |
| 1749163200 | 3.645 | -0.13 | -3.32 | 3.7 | 3.8795 | 3.533 | 7151 |
| 1749076800 | 3.77 | 0.2 | 5.60 | 4.09 | 4.09 | 3.57 | 6130 |
| 1748990400 | 3.57 | -0.06 | -1.63 | 4.1 | 4.1 | 3.5 | 28954 |
| 1748904000 | 3.629 | 0.09 | 2.40 | 3.382 | 3.682 | 3.382 | 8311 |
| 1748644800 | 3.544 | -0.07 | -1.86 | 3.611 | 3.687 | 3.415 | 10217 |
| 1748558400 | 3.611 | -0.04 | -1.07 | 4.019 | 4.019 | 3.601 | 7800 |
| 1748472000 | 3.65 | -0.35 | -8.75 | 3.8 | 4.104 | 3.6 | 9680 |
| 1748385600 | 4 | 0.3 | 8.14 | 3.815 | 4.284 | 3.815 | 10794 |
| 1748040000 | 3.699 | -0.35 | -8.69 | 3.9 | 4 | 3.6 | 12940 |
| 1747953600 | 4.051 | -0.14 | -3.32 | 4.064 | 4.064 | 3.5 | 19209 |
| 1747867200 | 4.1899999 | -0.51 | -10.83 | 4.444 | 4.6999999 | 4.008 | 13523 |
| 1747780800 | 4.699 | 0.33 | 7.45 | 4.4 | 4.6999999 | 4.26 | 3870 |
| 1747694400 | 4.373 | -0.04 | -0.82 | 4.4 | 4.405 | 4.22 | 9246 |
| 1747435200 | 4.409 | -0.23 | -5.04 | 4.576 | 4.707 | 4.4 | 10150 |
| 1747348800 | 4.643 | -0.06 | -1.21 | 4.441 | 4.8409999 | 4.3 | 10500 |
| 1747262400 | 4.6999999 | -0.08 | -1.67 | 4.755 | 4.9209999 | 4.5 | 3300 |
| 1747176000 | 4.7799999 | -0.32 | -6.27 | 5.0239999 | 5.101 | 4.602 | 7449 |
| 1747089600 | 5.1 | 0.7 | 15.91 | 4.9 | 5.202 | 4.3 | 24768 |
| 1746830400 | 4.4 | 0.33 | 8.13 | 4.2 | 5.5 | 4.001 | 26646 |
| 1746744000 | 4.069 | -0.16 | -3.78 | 4 | 4.4 | 4 | 10292 |
| 1746657600 | 4.229 | 0.5 | 13.38 | 4.359 | 5.3 | 4.001 | 13541 |
| 1746571200 | 3.73 | -0.39 | -9.47 | 3.995 | 3.995 | 3.702 | 8067 |
| 1746484800 | 4.12 | -0.46 | -10.00 | 4.7799999 | 4.8589199 | 4.12 | 4253 |
| 1746225600 | 4.5779999 | -0.37 | -7.53 | 4.802 | 5.202 | 4.506 | 5569 |
| 1746139200 | 4.9509999 | -0.83 | -14.31 | 5.7779999 | 5.7779999 | 4.721 | 13347 |
| 1746052800 | 5.7779999 | 1.75 | 43.45 | 4.1049999 | 5.7779999 | 4.03 | 33681 |
| 1745966400 | 4.0279999 | 0.19 | 4.90 | 3.99 | 4.199 | 3.901 | 4998 |
| 1745880000 | 3.84 | -0.23 | -5.65 | 3.61 | 4.207 | 3.498 | 14624 |
| 1745620800 | 4.0699999 | 0.73 | 21.82 | 3.241 | 4.75 | 3.241 | 64736 |
| 1745534400 | 3.341 | 0.14 | 4.41 | 3.123 | 3.445 | 3.101 | 6026 |
| 1745448000 | 3.2 | 0.07 | 2.24 | 3.077 | 3.246 | 3.017 | 6541 |
| 1745361600 | 3.13 | 0.02 | 0.64 | 3 | 3.27 | 3 | 7168 |
| 1745275200 | 3.11 | 0.03 | 1.01 | 3.063 | 3.275 | 3 | 4378 |
| 1744929600 | 3.079 | 0.18 | 6.14 | 3 | 3.1829 | 3 | 10230 |
| 1744843200 | 2.901 | -0 | -0.03 | 2.901 | 3.099 | 2.901 | 5080 |
| 1744756800 | 2.902 | -0.23 | -7.28 | 3 | 3.014 | 2.9 | 27648 |
| 1744670400 | 3.13 | -0.22 | -6.57 | 3.149 | 3.443 | 3.0149999 | 8599 |
| 1744411200 | 3.35 | 0.31 | 10.16 | 3 | 3.35 | 2.969 | 8277 |
| 1744324800 | 3.041 | -0.36 | -10.59 | 3.133 | 3.3529999 | 3.028 | 4615 |
| 1744238400 | 3.401 | 0.4 | 13.37 | 3.2 | 3.466 | 3 | 9076 |
| 1744152000 | 3 | -0.29 | -8.84 | 3 | 3.291 | 3 | 9273 |
| 1744065600 | 3.291 | -0.07 | -2.11 | 3.1269999 | 3.411 | 3.0339999 | 9405 |
| 1743806400 | 3.362 | 0.05 | 1.39 | 3.606 | 3.66 | 3.0059999 | 16034 |
| 1743720000 | 3.316 | -0.46 | -12.07 | 3.751 | 3.929 | 3.315 | 8685 |
| 1743633600 | 3.771 | -0.05 | -1.33 | 3.9 | 3.905 | 3.717 | 10628 |
| 1743547200 | 3.822 | 0.01 | 0.24 | 4.06 | 4.161 | 3.8 | 11068 |
| 1743460800 | 3.813 | 0.07 | 1.95 | 3.865 | 4 | 3.811 | 12293 |
| 1743201600 | 3.74 | -0.45 | -10.70 | 4.055 | 4.348 | 3.602 | 23391 |
| 1743115200 | 4.188 | 0.13 | 3.25 | 4.055 | 4.328 | 4.055 | 4829 |
| 1743028800 | 4.056 | -0.02 | -0.47 | 4.079 | 4.289 | 4.056 | 4887 |
| 1742942400 | 4.0749999 | -0.23 | -5.25 | 4.287 | 4.5 | 4.051 | 19955 |
| 1742856000 | 4.301 | -0.7 | -13.98 | 4.6999999 | 4.833 | 4.2539999 | 29293 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
