ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
1.71
0.04
(2.40%)
Closed March 02 04:00PM
1.71
0.00
(0.00%)
After Hours: 06:06PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-2.285714285711.751.84941.64673271.71121387CS
4-0.02-1.156069364161.732.251.601766671.84610009CS
12-0.05-2.840909090911.763.021.431855152.12255604CS
26-0.12-6.557377049181.833.021.042033101.70728253CS
52-2.63-60.5990783414.344.861.041477382.38367265CS
156-7.04-80.45714285718.7537.11.0445757415.00484884CS
260-7.04-80.45714285718.7537.11.0445757415.00484884CS
DateCloseChangeChange %OpenHighLowVolume
17093364001.710.042.401.671.79941.639999953434
17092500001.67-0.09-5.111.811.811.65117078
17091636001.7600.001.81.84941.720657361
17090772001.760.052.921.721.761.6866184
17089908001.710.021.181.711.75941.6841736
17087316001.69-0.04-2.311.751.751.6854275
17086452001.73-0.11-5.981.841.91.7189966
17085588001.84-0.05-2.651.921.921.8363372
17084724001.89-0.21-10.002.112.19921.86106001
17081268002.10.189.381.942.251.9254194268
17080404001.920.063.231.831.931.75108683
17079540001.860.084.491.831.861.752519
17078676001.78-0.23-11.441.950721.77100667
17077812002.00999990.052.551.962.091.971122
17075220001.960.084.261.92.051.858405
17074356001.880.073.871.791.91.760769843
17073492001.8100.001.781.91.7267156
17072628001.810.1911.731.611.821.6142671
17071764001.62-0.09-5.261.71.71.60140625
17069172001.71-0.03-1.721.731.78941.676553641
17068308001.74-0.06-3.331.841.861.6599509
17067444001.8-0.16-8.161.9521.7963955
17066580001.960.010.511.922.051.900760652
17065716001.95-0.03-1.521.972.11.9294697
17063124001.980.211.241.832.14861.81199199
17062260001.780.095.331.741.811.682664992
17061396001.69-0.03-1.741.721.81.6974210
17060532001.720.116.831.621.731.649554
17059668001.610.053.211.561.651.5687330
17057076001.56-0.07-4.291.671.69941.510586523
17056212001.62999990.1812.411.451.77991.45220430
17055348001.45-0.11-7.051.551.691.43112227
17054484001.56-0.07-4.291.61.71.56138865
17051028001.6299999-0.02-1.211.691.71.6171834
17050164001.65-0.03-1.791.661.741.5963513
17049300001.68-0.01-0.591.691.781.650677853
17048436001.69-0.18-9.631.871.91.67160872
17047572001.87-0.09-4.591.991.99931.8110746
17044980001.960.137.101.811.981.75295948
17044116001.830.031.671.811.91.78184473
17043252001.8-0.42-18.922.172.171.76261577
17042388002.2200.002.242.31262.13227482
17038932002.22-0.35-13.622.582.652.17267486
17038068002.57-0.2-7.222.772.8092.48169180
17037204002.77-0.07-2.462.963.022.74281761
17036340002.84-0.02-0.702.852.952.5099999315797
17032884002.860.4418.182.42.922.39273268
17032020002.42-0.16-6.202.582.65912.35346342
17031156002.580.5124.642.072.9222184068
17030292002.070.2715.001.82.081.75274204
17029428001.8-0.03-1.641.831.861.7006162573
17026836001.830.1710.241.671.87631.55389672
17025972001.66-0.25-13.091.9821.6399999329126
17025108001.91-0.3-13.572.00999992.171.86290763
17024244002.210.3720.111.772.24989991.6316001
17023380001.84-0.05-2.651.912.121.7706346018
17020788001.890.137.391.761.921.641179485
17019924001.760.2214.291.361.761.33229839
17019060001.540.2721.261.261.771.26598722
17018196001.27-0.04-3.051.351.351.2598211
17017332001.31-0.03-2.241.37999991.37999991.26136499

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com