We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Illinois Tool Works is a diversified global manufacturer that produces specialized industrial equipment, consumables, and related services. The firm operates 87 global divisions through seven distinct operating segments: automotive OEM, construction products, food equipment, specialty products, test... Illinois Tool Works is a diversified global manufacturer that produces specialized industrial equipment, consumables, and related services. The firm operates 87 global divisions through seven distinct operating segments: automotive OEM, construction products, food equipment, specialty products, test/measurement and electronics, polymers and fluids, and welding. About half of its revenue comes from its operations in North America, with the remainder originating from international markets. ITW takes a bottom-up and decentralized approach to portfolio management, with the exception that each segment must apply its 80/20 operating process modeled on the Pareto principle. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.13 | -0.0518486020819 | 250.73 | 252.35 | 246.6 | 830687 | 249.68315984 | CS |
4 | 1.19 | 0.477126017401 | 249.41 | 252.71 | 239.46 | 1089896 | 247.67762906 | CS |
12 | -8.14 | -3.14601530494 | 258.74 | 271.15 | 239.46 | 1267497 | 258.32745513 | CS |
26 | 10.45 | 4.35144701228 | 240.15 | 271.15 | 237.6 | 1146676 | 256.41914219 | CS |
52 | 23.03 | 10.1199630883 | 227.57 | 271.15 | 217.064 | 1115958 | 247.18460926 | CS |
156 | 13.03 | 5.48469924654 | 237.57 | 271.15 | 173.52 | 1067037 | 228.4108982 | CS |
260 | 99.87 | 66.2575466065 | 150.73 | 271.15 | 115.94 | 1136529 | 205.7271016 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions