ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,306.04
0.02%
US Tech 100
18,387.60
0.38%
Dow Jones
38,852.86
-0.55%
Brent Oil
84.165
-0.19%
Bitcoin
68,770.37
0.70%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Forge Global Holdings Inc (FRGE) Quote

Forge Global Holdings Inc

Forge Global Holdings Inc (FRGE)

Frk Glob Eq Sri
1.65
-0.06
(-3.51%)
Closed May 28 4:00PM
Delayed by 15 minutes
1.65
0.00
(0.00%)
After Hours: 7:45PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
1.65
Bid
-
Ask
-
Volume
429,181
1.63 Day's Range 1.77
1.32 52 Week Range 4.02
Market Cap
287.447M
Previous Close
1.71
Open
1.76
Last Trade
62
@
1.73
Last Trade Time
Financial Volume
$ 724,113
VWAP
1.6872
Average Volume (3m)
886,458
Shares Outstanding
175,272,598
Dividend Yield
-
PE Ratio
-3.19
Earnings Per Share (EPS)
-0.51
Revenue
69.82M
Net Profit
-90.22M

About Forge Global Holdings Inc

Forge Global Holdings Inc is a financial service platform created to serve the unique needs of the private market. Forge Global Holdings Inc is a financial service platform created to serve the unique needs of the private market.

Sector
Security & Commodity Brokers
Industry
Blank Checks
Website
forgeglobal.com
Headquarters
Wilmington, Delaware, USA
Founded
2022
Forge Global Holdings Inc is listed in the Security & Commodity Brokers sector of the New York Stock Exchange with ticker FRGE. The last closing price for Forge Global was $1.71. Over the last year, Forge Global shares have traded in a share price range of $ 1.32 to $ 4.02.

Forge Global currently has 175,272,598 shares outstanding. The market capitalization of Forge Global is $287.45 million. Forge Global has a price to earnings ratio (PE ratio) of -3.19.

FRGE Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities

May 23 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

May 22 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

May 14 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

May 14 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

May 14 2024
Edgar (US Regulatory)

Forge Global to Attend the J.P. Morgan 52nd Annual Global Technology, Media and Communications Conference

Forge Global Holdings, Inc. (“Forge,” or the “Company”) (NYSE: FRGE), a leading private securities marketplace, today announced that Mark Lee, Chief Financial Officer, and Dominic Paschel, SVP...

May 14 2024
Business Wire

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

May 07 2024
Edgar (US Regulatory)

Form 8-K - Current report

May 07 2024
Edgar (US Regulatory)

Forge Global Holdings, Inc. Reports First Quarter Fiscal Year 2024 Results

Total Revenue Less Transaction Based Expenses Was $19.2 million in 1Q24 Trading Volume Was $262.5 million in 1Q24 Net Take Rate Was 3.2% in 1Q24 Forge Trust Custodial Cash Was $481 million in...

May 07 2024
Business Wire

Forge Global Holdings, Inc. to Report First Quarter 2024 Financial Results on May 7th, 2024

Forge Global Holdings, Inc. (“Forge”) (NYSE: FRGE), a leading provider of marketplace infrastructure, data services and technology solutions for private market participants, today announced that...

April 24 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.24-12.69841269841.891.961.634903761.76939717CS
4-0.23-12.23404255321.882.111.634790331.83369527CS
12-0.34-17.08542713571.993.561.638864582.17363597CS
26-1.64-49.84802431613.294.021.587134512.43524517CS
520.2618.70503597121.394.021.326260052.41293744CS
156-9.41-85.081374321911.0647.51.18366617.7930058CS
260-9.41-85.081374321911.0647.51.18366617.7930058CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STSSSharps Technology Inc
$ 0.5289
(146.80%)
302.07M
AWINAERWINS Technologies Inc
$ 8.99
(139.10%)
5.41M
INSMInsmed Inc
$ 48.107
(118.67%)
33.41M
GVVisionary Holdings Inc
$ 0.38
(90.00%)
10.33M
SOBRSOBR Safe Inc
$ 0.41
(82.22%)
130.83M
APDNApplied DNA Sciences Inc
$ 0.580601
(-70.82%)
9.45M
LUCYInnovative Eyewear Inc
$ 0.40
(-59.31%)
84.98M
MRAIMarpai Inc
$ 0.90
(-53.61%)
803.83k
TOIIWOncology Institute Inc
$ 0.021
(-52.60%)
293.22k
SHOTWSafety Shot Inc
$ 0.21
(-36.07%)
24.26k
PEGYPineapple Energy Inc
$ 0.2595
(45.70%)
676.58M
GWAVGreenwave Technology Solutions Inc
$ 0.0782
(-7.89%)
306.52M
STSSSharps Technology Inc
$ 0.5289
(146.80%)
302.07M
CRKNCrown Electrokinetics Corporation
$ 0.1073
(6.24%)
232.53M
OBLGOblong Inc
$ 0.21
(19.32%)
146.15M

FRGE Discussion

View Posts
Snoop_dog Snoop_dog 2 months ago
Wow looks like we be moving to 10s soon. next will be 40s
👍️0
Snoop_dog Snoop_dog 2 months ago
Wow looks like we be moving to 10s soon. next will be 40s
👍️0
Snoop_dog Snoop_dog 2 months ago
Looks like back down to $1
👍️0
Jess070283 Jess070283 2 months ago
Just warming up….
👍️0
glenn1919 glenn1919 2 months ago
FRGE......................https://stockcharts.com/h-sc/ui?s=FRGE&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 2 months ago
FRGE 10Q due 3/26
Next day settlement begins 5/28 per SEC mandate
👍️0
Jess070283 Jess070283 2 months ago
Is that you Pelosi?
👍️0
Monksdream Monksdream 6 months ago
FRGE new 52 week high
👍️0
Triple nickle Triple nickle 10 months ago
Blue skies coming up
👍️0
TradeSmart.ai TradeSmart.ai 1 year ago
Got it back on watch
👍️0
Gator44 Gator44 1 year ago
Need to load up on this one.
Burst higher is imminent
👍️0
Gator44 Gator44 1 year ago
Loaded 10k @ 2.02
She's primed and reeady.
👍️0
Gator44 Gator44 1 year ago
alert FRGE 2.04
👍️0
TradeSmart.ai TradeSmart.ai 2 years ago
Been loading this one for good reason she’s about to breakout here very soon. $FRGE
👍️0
bandit007 bandit007 2 years ago
Breaking out here again today!
👍️0
bandit007 bandit007 2 years ago
Anyone else on this today? Heck of a day sofar
👍️0
bandit007 bandit007 2 years ago
Halt stalled out the rocket. Needed to dock and refuel. Ready for blastoff again soon!
👍️0
bandit007 bandit007 2 years ago
Haha!!
👍️0
crudeoil24 crudeoil24 2 years ago
Heading to Mars before Elon Musk does!
👍️0
crudeoil24 crudeoil24 2 years ago
Let's go FRGE !!!!!
👍️0
Gator44 Gator44 2 years ago
Got filled at 105%
Lucky me..
👍️0
Gator44 Gator44 2 years ago
88.6%
Won't be greddy
👍️0
bandit007 bandit007 2 years ago
Got in. Looking like this has a lot of room yet. GL
👍️0
Gator44 Gator44 2 years ago
Shooting for a double.....
👍️0
crudeoil24 crudeoil24 2 years ago
Nice > going much higher. Way oversold!

FRGE
👍️0
Gator44 Gator44 2 years ago
There she blows !!!!
👍️0
crudeoil24 crudeoil24 2 years ago
Looking @ run to $40.00+ in next couple sessions.

FRGE
👍️0
TheFinalCD TheFinalCD 2 years ago
$FRGE wow



missed this move


:/
👍️0
crudeoil24 crudeoil24 2 years ago
Up 28% @ 24.27 >

FRGE
👍️0
JFBroderick JFBroderick 2 years ago
Settling back down. Unfortunately it's all about what's in the news! It goes up then the next day they release news favorable for non inverse longs.
👍️0
TheFinalCD TheFinalCD 2 years ago
big run up today, board is quiet
👍️0
crudeoil24 crudeoil24 2 years ago
Multi-dollars run on any given day!

FRGE
👍️0
Gator44 Gator44 2 years ago
Volume coming in
👍️0
Gator44 Gator44 2 years ago
Again
👍️0
crudeoil24 crudeoil24 2 years ago
Back to 26.00
👍️0
crudeoil24 crudeoil24 2 years ago
LET'S GO FRGE! > Run into closing bell! This equity does the stairway to heaven momo.
👍️0
crudeoil24 crudeoil24 2 years ago
Time for another 30.+ run!
👍️0
Gator44 Gator44 2 years ago
Boing !!!
👍️0
crudeoil24 crudeoil24 2 years ago
Forge onward! Powerful upside run ahead!

FRGE
👍️0
crudeoil24 crudeoil24 2 years ago
W/ some volume, FRGE > back into mid-40's.
👍️0
crudeoil24 crudeoil24 2 years ago
Acquisition of 24.2M shares > Deutsche Boerse AG

Attn: Christoph Hansmeyer

Mergenthalerallee 61

65760 Eschborn, Germany

SEC filing 13D > 3/30/22

FRGE
👍️0
crudeoil24 crudeoil24 2 years ago
Yes, I remember. $100. maybe much higher!
👍️0
cjstocksup cjstocksup 2 years ago
Go back a week ago I still am calling for $100.00. 2 billion dollars is huge.
👍️0
crudeoil24 crudeoil24 2 years ago
Hopefully some intra-session consolidation! What a run!
👍️0
TheFinalCD TheFinalCD 2 years ago
44.68 what in TARnation

what in the FRGE is going on?
👍️0
crudeoil24 crudeoil24 2 years ago
Recently-Closed SPAC Deal, Forge Global, Shares Up 100% To New Intraday High At $44.68; BZ NOTE: Stock Likely Seeing Interest Amid Recent Momentum In 'SPAC Redemption' Plays
Benzinga


FRGE
👍️0
crudeoil24 crudeoil24 2 years ago
Potential of 50.00+ by closing bell or in AH.

FRGE
👍️0
crudeoil24 crudeoil24 2 years ago
Got to be some big NYC tutes & hedge funds accumulating.




FRGE
👍️0
crudeoil24 crudeoil24 2 years ago
44.00 >
👍️0
crudeoil24 crudeoil24 2 years ago
39.97
👍️0

Your Recent History

NYSE
FRGE
Forge Global
BIT
F12855
Vontobel Financial Produ...
BIT
AL1917
Banca Aletti and C
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved