ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Frk Glob Eq Sri

Frk Glob Eq Sri (FRGE)

41.61
0.61
(1.49%)
Closed October 04 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
41.61
Bid
41.44
Ask
41.78
Volume
2,455
41.015 Day's Range 41.72
0.00 52 Week Range 0.00
Previous Close
41.00
Open
41.52
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 101,793
VWAP
41.4637

FRGE Latest News

FRK Global Equity Sri UCITS ETF $ Net Asset Value(s)

FRK Global Equity Sri UCITS ETF $ 04 October 2024   Fund Franklin LibertyQ Global Equity SRI UCITS ETF ISIN Code IE00BF2B0N83 Dealing Date 03/10/2024 NAV per Share 41.6940 Base Currency USD  ...

FRK Global Equity Sri UCITS ETF $ Net Asset Value(s)

FRK Global Equity Sri UCITS ETF $ 03 October 2024   Fund Franklin LibertyQ Global Equity SRI UCITS ETF ISIN Code IE00BF2B0N83 Dealing Date 02/10/2024 NAV per Share 41.9334 Base Currency USD  ...

FRK Global Equity Sri UCITS ETF $ Net Asset Value(s)

FRK Global Equity Sri UCITS ETF $ 02 October 2024   Fund Franklin LibertyQ Global Equity SRI UCITS ETF   ISIN Code IE00BF2B0N83   Dealing Date 01/10/2024   NAV per Share 42.0856   Base...

FRK Global Equity Sri UCITS ETF $ Net Asset Value(s)

FRK Global Equity Sri UCITS ETF $ 01 October 2024   Fund Franklin LibertyQ Global Equity SRI UCITS ETF   ISIN Code IE00BF2B0N83   Dealing Date 30/09/2024   NAV per Share 42.2284   Base...

FRK Global Equity Sri UCITS ETF $ Net Asset Value(s)

FRK Global Equity Sri UCITS ETF $ 30 September 2024   Fund Franklin LibertyQ Global Equity SRI UCITS ETF   ISIN Code IE00BF2B0N83   Dealing Date 27/09/2024   NAV per Share 42.4714   Base...

FRK Global Equity Sri UCITS ETF $ Net Asset Value(s)

FRK Global Equity Sri UCITS ETF $ 27 September 2024   Fund Franklin LibertyQ Global Equity SRI UCITS ETF   ISIN Code IE00BF2B0N83   Dealing Date 26/09/2024   NAV per Share 42.3042   Base...

FRK Global Equity Sri UCITS ETF $ Net Asset Value(s)

FRK Global Equity Sri UCITS ETF $ 26 September 2024   Fund Franklin LibertyQ Global Equity SRI UCITS ETF ISIN Code IE00BF2B0N83 Dealing Date 25/09/2024 NAV per Share 41.8846 Base Currency USD...

FRK Global Equity Sri UCITS ETF $ Net Asset Value(s)

FRK Global Equity Sri UCITS ETF $ 25 September 2024   Fund Franklin LibertyQ Global Equity SRI UCITS ETF ISIN Code IE00BF2B0N83 Dealing Date 24/09/2024 NAV per Share 42.0535 Base Currency USD...

FRK Global Equity Sri UCITS ETF $ Net Asset Value(s)

FRK Global Equity Sri UCITS ETF $ 24 September 2024   Fund Franklin LibertyQ Global Equity SRI UCITS ETF   ISIN Code IE00BF2B0N83   Dealing Date 23/09/2024   NAV per Share 41.8341   Base...

FRK Global Equity Sri UCITS ETF $ Net Asset Value(s)

FRK Global Equity Sri UCITS ETF $ 23 September 2024   Fund Franklin LibertyQ Global Equity SRI UCITS ETF   ISIN Code IE00BF2B0N83   Dealing Date 20/09/2024   NAV per Share 41.6259   Base...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CHSNChanson International Holding
$ 26.00
(75.56%)
3.92M
PETZTDH Holdings Inc
$ 1.8101
(33.19%)
1.65M
ELABElevai Labs Inc
$ 0.122
(12.96%)
4.26M
METCBRamaco Resources Inc
$ 11.60
(10.58%)
100
GIFTRDE Inc
$ 2.035
(8.82%)
113
TRVNTrevena Inc
$ 2.57
(-44.19%)
97.57k
CETXCemtrex Inc
$ 1.58
(-21.39%)
1.19M
NKGNNKGen Biotech Inc
$ 0.32
(-20.00%)
1.14M
CTNTCheetah Net Supply Chain Service Inc
$ 0.234
(-17.53%)
1.89M
TOIIWOncology Institute Inc
$ 0.0186
(-15.45%)
16.73k
ELABElevai Labs Inc
$ 0.122
(12.96%)
4.26M
NXUNXU Inc
$ 0.275
(7.59%)
4.14M
CHSNChanson International Holding
$ 26.00
(75.56%)
3.92M
PBMPsyence Biomedical Ltd
$ 0.105066
(4.96%)
2.78M
SQQQProShares UltraPro Short QQQ
$ 7.45
(0.27%)
2.39M

Discussion

View Full Feed
delerious1 delerious1 5 minutes ago
The first rule of Ihub is you do not talk about Ihub. The second rule of Ihub is you can talk about Ihub if you're a fawning toady, but keep it brief. And remember to genuflect.
NBRI
Vexari Vexari 5 minutes ago
This war is spiritual

Which is individual

investorshub.advfn.com/boards/read_msg.aspx?message_id=155405975 Slavery and the eight veils
jay_tee jay_tee 5 minutes ago
Sorry I just read your previous posts
RNVA
lbird33 lbird33 6 minutes ago
Okay, show me where I said that. Bet you can't.

Please let me know how that would be possible since they will delete my post if I copy and paste your exact message to me?

If there is a way, I can 100% prove it.

In the meantime, what did I say that was a
VPLM
Reyeton Reyeton 6 minutes ago
A new ceo might help.
AVXL
northam43 northam43 6 minutes ago
Report #2 October 2024 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2024/10/4/pseeg2_Completed_Cycles.PNG
delerious1 delerious1 7 minutes ago
Thankyou I appreciate that💥🚀🍺⛏️ 🇧🇦🇧🇴🇴🇲
NBRI
trueblue trueblue 7 minutes ago
Let me take a wild guess… you’re about 25/27 years old? Jmo
SFRX
1vman 1vman 8 minutes ago
*****🅰️GMEQ2EarningsMiss🅰️ , Sales Decline Y/Y GameStop reports fall in revenue, files for 20 million share offering

The company reported revenue of $798.3 million for the second quarter, below estimates of $895.7 million, acco
GME
rodeoup rodeoup 8 minutes ago
Spot on. Nobody sitting behind a computer screen with spell check will ever ruin what I know first hand. The reason I post is so new eyes can see the truth in my opinion!!!
NBRI
ArcherAlchemist35 ArcherAlchemist35 8 minutes ago
wicked website. looks like they are ready to rock and roll
FCUL
thistraderknowsall thistraderknowsall 8 minutes ago
Hi HO Hi Ho.. off to $1 CVC altcoin GOESSSSSS!!!
nfrequent nfrequent 8 minutes ago
You guys keep leaving out the part about RNVA holding the note on the full value of FOXO and taking (proxy) control of the FOXO board. Of course, the SEC review process controls much. Filings come when the SEC okays RNVAs securities registration plans for FOXO, RNVA, and quite possibly INQR. RNVA ca
FOXO INQR RNVA
janice shell janice shell 8 minutes ago
I wonder how much the "three friends" were paid. I also naturally wonder why this story hasn't appeared before.

You really are hooked on the Daily Mail and the NY Post, aren't you?
manibiotech manibiotech 9 minutes ago
I very well know what NWBO paid ( and not received ) . It is the exact point that if the company selling it , itself determined the current valuation at 2M ( rest of it to be realized in future at some point , if it happens) , then market won’t value it anymore in current time either . ( and by the
NWBO
Stockfire409 Stockfire409 9 minutes ago
Literally ALL OF THIS and we can't seem to get any audience. It's nuts. 
IDVV
jbog jbog 10 minutes ago
Revance also has 11 days to rectify the situation. Will they?
Batman412 Batman412 10 minutes ago
Chart looking to bust a nut this things ready
AHRO
Doubledown75 Doubledown75 11 minutes ago
When we think it is the “bottom” and everybody runs in to buy the “bottom”, it won’t be the bottom.
SPY
jay_tee jay_tee 11 minutes ago
Ummm it can’t. I’m not sure I understand your post.
RNVA
Involuntary-Recluse Involuntary-Recluse 12 minutes ago
.21 new hoy ;-)

Always remember though, the BILLION $$ RM's take time 😂
dukeb dukeb 12 minutes ago
Rory lies awake each night thinking of those he financially ruined because they chose to believe his endless lies.

/s

Some of us remember susa (who should have known better) and others who trusted Rory's promise of blue skies just around the corner despite all the evide
VERB
stockinspector stockinspector 13 minutes ago
Forgive me if this seems odd but this gap is puzzling!?
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=44169787 posted in Dec, 2009
or this one
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173413733 and this post Dec 2023
with a gap
WDLF
SkyLimit2022 SkyLimit2022 13 minutes ago
mani,

You have the deal backwards and upside down, sir. 😶

If you’re referring to the milestone payment of a couple million, that’s what NWBO has to pay to Roswell—it’s not what NWBO would collect.

Consider the significance of UCLA licensing DCVax-
NWBO

Your Recent History

Delayed Upgrade Clock