ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Frk Glob Eq Sri

Frk Glob Eq Sri (FRGE)

41.26
0.38
(0.93%)
Closed September 13 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
41.26
Bid
40.08
Ask
42.58
Volume
141
41.09 Day's Range 41.375
0.00 52 Week Range 0.00
Previous Close
40.88
Open
41.26
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 5,818
VWAP
41.26

FRGE Latest News

FRK Global Equity Sri UCITS ETF $ Net Asset Value(s)

FRK Global Equity Sri UCITS ETF $ 13 September 2024   Fund Franklin LibertyQ Global Equity SRI UCITS ETF ISIN Code IE00BF2B0N83 Dealing Date 12/09/2024 NAV per Share 40.9479 Base Currency USD...

FRK Global Equity Sri UCITS ETF $ Net Asset Value(s)

FRK Global Equity Sri UCITS ETF $ 12 September 2024   Fund Franklin LibertyQ Global Equity SRI UCITS ETF   ISIN Code IE00BF2B0N83   Dealing Date 11/09/2024   NAV per Share 40.5753   Base...

FRK Global Equity Sri UCITS ETF $ Net Asset Value(s)

FRK Global Equity Sri UCITS ETF $ 11 September 2024   Fund Franklin LibertyQ Global Equity SRI UCITS ETF   ISIN Code IE00BF2B0N83   Dealing Date 10/09/2024   NAV per Share 40.6374   Base...

FRK Global Equity Sri UCITS ETF $ Net Asset Value(s)

FRK Global Equity Sri UCITS ETF $ 10 September 2024   Fund Franklin LibertyQ Global Equity SRI UCITS ETF ISIN Code IE00BF2B0N83 Dealing Date 09/09/2024 NAV per Share 40.6945 Base Currency USD...

FRK Global Equity Sri UCITS ETF $ Net Asset Value(s)

FRK Global Equity Sri UCITS ETF $ 09 September 2024   Fund Franklin LibertyQ Global Equity SRI UCITS ETF ISIN Code IE00BF2B0N83 Dealing Date 06/09/2024 NAV per Share 40.5961 Base Currency USD...

FRK Global Equity Sri UCITS ETF $ Net Asset Value(s)

FRK Global Equity Sri UCITS ETF $ 06 September 2024   Fund Franklin LibertyQ Global Equity SRI UCITS ETF ISIN Code IE00BF2B0N83 Dealing Date 05/09/2024 NAV per Share 40.7447 Base Currency USD...

FRK Global Equity Sri UCITS ETF $ Net Asset Value(s)

FRK Global Equity Sri UCITS ETF $ 05 September 2024   Fund Franklin LibertyQ Global Equity SRI UCITS ETF ISIN Code IE00BF2B0N83 Dealing Date 04/09/2024 NAV per Share 40.9320 Base Currency USD...

FRK Global Equity Sri UCITS ETF $ Net Asset Value(s)

FRK Global Equity Sri UCITS ETF $ 04 September 2024   Fund Franklin LibertyQ Global Equity SRI UCITS ETF   ISIN Code IE00BF2B0N83   Dealing Date 03/09/2024   NAV per Share 41.1485   Base...

FRK Global Equity Sri UCITS ETF $ Net Asset Value(s)

FRK Global Equity Sri UCITS ETF $ 03 September 2024   Fund Franklin LibertyQ Global Equity SRI UCITS ETF   ISIN Code IE00BF2B0N83   Dealing Date 02/09/2024   NAV per Share 41.4817   Base...

FRK Global Equity Sri UCITS ETF $ Net Asset Value(s)

FRK Global Equity Sri UCITS ETF $ 02 September 2024   Fund Franklin LibertyQ Global Equity SRI UCITS ETF ISIN Code IE00BF2B0N83 Dealing Date 30/08/2024 NAV per Share 41.5004 Base Currency USD...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XCURExicure Inc
$ 2.77
(73.13%)
3.54M
ZVSAZyVersa Therapeutics Inc
$ 2.71
(24.31%)
105.51k
BBLGBone Biologics Corporation
$ 0.9499
(18.74%)
346.02k
CJETChijet Motor Company Inc
$ 3.97
(17.11%)
1.72M
NCPLNetcapital Inc
$ 2.90
(11.97%)
3.92k
GNTAGenenta Science SPA
$ 2.20
(-44.30%)
303
PTIXProtagenic Therapeutics Inc
$ 0.7001
(-11.38%)
85.79k
WLGSWang and Lee Group Inc
$ 1.25
(-10.07%)
7.27k
WPRTWestport Fuel Systems Inc
$ 4.80
(-9.43%)
18.88k
KAKineta Inc
$ 0.696
(-9.38%)
118
MULNMullen Automotive Inc
$ 0.1323
(0.08%)
4.52M
LDTCLeddarTech Holdings Inc
$ 0.4122
(-6.68%)
4.18M
XCURExicure Inc
$ 2.77
(73.13%)
3.54M
NVDANVIDIA Corporation
$ 118.839
(-0.22%)
2.68M
XXII22nd Century Group Inc
$ 0.36
(5.20%)
2.48M

Discussion

View Full Feed
mick mick 2 minutes ago
https://www.cnbc.com/quotes/SMR
SMR
mick mick 2 minutes ago
https://www.cnbc.com/quotes/SMR
SMR
DarkPool DarkPool 2 minutes ago
Not a chance. They’ve printed way too many dollars. It’s hyperinflation and the chat proves it. Take a look at the spy max chart. You’re gonna need to pinch it to see the big picture. Look like deflation to you?
SPY
SSKILLZ1 SSKILLZ1 2 minutes ago
VMI (As of 9/13/24)

The VMI is Up +13.46%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 7.80%
ACCO -12.17%
AESI 19.86%
AMLX -82.20%
AMRK 55.11%
AMRX 42.01%
AMS
AMLX ARMN BBW
mick mick 2 minutes ago
S M R'S
New nuclear plant designs, called small modular reactors, could speed
deployment of carbon-free power in the future as electricity demand rises.
These small reactors would have simpler designs, making them easier and cheaper to build than current plants.
But the
Bizdevguy Bizdevguy 2 minutes ago
Yup
AABB
Homebrew Homebrew 2 minutes ago
Why did the orange chicken cross the road?,................To run away from debating Kamala Harris again.
I-Glow I-Glow 3 minutes ago
What has Park ever done that has been successful - selling the knockoff 3M masks.

There isn't any proof that Park has ever been in commodities except his pumping press releases.

Post your DD to prove that Park has ever been successful - and reposting Twitter garbage isn
SPZI
Homebrew Homebrew 3 minutes ago
Why did the orange chicken cross the road?,................To run away from debating Kamala Harris again.
SSKILLZ1 SSKILLZ1 3 minutes ago
VMI (As of 9/13/24)

The VMI is Up +13.46%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 7.80%
ACCO -12.17%
AESI 19.86%
AMLX -82.20%
AMRK 55.11%
AMRX 42.01%
AMS
AMLX ARMN BBW
mick mick 4 minutes ago
#2 Small nuclear reactors could power the future — the challenge is building the first one in the U.S.
Published Sat, Sep 7 20249:04 AM EDTUpdated Sat, Sep 7 202410:43 AM EDT

https://www.cnbc.com/2024/09/07/how-small-modular-reactors-could-expand-nuclear-power-in-the-us.html
PennyStalker PennyStalker 4 minutes ago
Is this the year?!

LOL
CXCQ
crazy horse 0 crazy horse 0 5 minutes ago
Thanks, Quote As for ABC, the loss was complete. I don't know why any Republican except Chris Christie wants to spend Sunday mornings talking on their shows. The bias was so obvious that a backlash is due and necessary.

Force ABC to admit that it was an ambush, not a debate and make a
KarlAi KarlAi 6 minutes ago
How else would I know?
ICTY
SSKILLZ1 SSKILLZ1 6 minutes ago
VMIR (As Of 9/13/24)

Daily Performance
Value Microcap Index:+1.89%
Value Microcap Index Rebalanced:+2.03%

Overall Performance
Value Microcap Index: +13.46%
Value Microcap Index Rebalanced:+16.25%
getmoreshares getmoreshares 6 minutes ago
another - Iron butterfly https://www.youtube.com/watch?v=UIVe-rZBcm4
SSKILLZ1 SSKILLZ1 7 minutes ago
VMIR (As Of 9/13/24)

Daily Performance
Value Microcap Index:+1.89%
Value Microcap Index Rebalanced:+2.03%

Overall Performance
Value Microcap Index: +13.46%
Value Microcap Index Rebalanced:+16.25%
Savannah-Marc Savannah-Marc 7 minutes ago
Oh, awesome! Can you update their new address. They're headquartered in Arizona now. Also, company changed their name to RONN Inc. It's no longer Ronn Motor Group. But good looking out, had no idea we could edit that!
RONN
Threeflight Threeflight 8 minutes ago
Notice not one of the far left fascists in this thread responded to that post or any others that I have posted with actual facts. They just ignore.

I respond to all of their posts. When they are confronted with facts and not personal insults? They just ignore it or.....insult.
Walter4 Walter4 8 minutes ago
Jake I'm having trouble pulling up your company in their search engine, all of the other legitimate companies pull right up 🤷🏼‍♂️ what gives? https://www.billboard.com/pro/house-judiciary-letter-copyright-office-examine-pro-royalty-distributions/
BCAP
2H2 2H2 8 minutes ago
No. Deflation and recession. If we’re lucky this happens before P Tin tries to wipe out NATO. Cheers
SPY

Your Recent History

Delayed Upgrade Clock