We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.06382978723 | 1.88 | 2.02 | 1.82 | 463231 | 1.93758782 | CS |
| 4 | -0.05 | -2.5641025641 | 1.95 | 2.53 | 1.68 | 872618 | 2.02187893 | CS |
| 12 | 0 | 0 | 1.9 | 3.56 | 1.58 | 848006 | 2.19589078 | CS |
| 26 | -0.42 | -18.1034482759 | 2.32 | 4.02 | 1.58 | 690384 | 2.53119781 | CS |
| 52 | 0.56 | 41.7910447761 | 1.34 | 4.02 | 1.1 | 610614 | 2.41314562 | CS |
| 156 | -9.16 | -82.8209764919 | 11.06 | 47.5 | 1.1 | 850527 | 7.91785827 | CS |
| 260 | -9.16 | -82.8209764919 | 11.06 | 47.5 | 1.1 | 850527 | 7.91785827 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 1.92 | 0.01 | 0.52 | 1.9 | 1.95 | 1.87 | 411625 |
| 1714084800 | 1.91 | -0.05 | -2.55 | 1.9 | 1.94 | 1.86 | 459323 |
| 1713998400 | 1.96 | -0.01 | -0.51 | 1.97 | 2.02 | 1.9145 | 445112 |
| 1713912000 | 1.97 | 0.05 | 2.60 | 1.91 | 1.98 | 1.86 | 547939 |
| 1713825600 | 1.92 | 0.06 | 3.23 | 1.88 | 1.97 | 1.82 | 464954 |
| 1713566400 | 1.86 | -0.01 | -0.53 | 1.87 | 1.89 | 1.75 | 909937 |
| 1713480000 | 1.87 | 0.05 | 2.75 | 1.81 | 1.92 | 1.79 | 675234 |
| 1713393600 | 1.82 | 0.03 | 1.68 | 1.79 | 1.87 | 1.7701 | 612442 |
| 1713307200 | 1.79 | -0.13 | -6.77 | 1.92 | 1.93 | 1.78 | 813504 |
| 1713220800 | 1.92 | -0.1 | -4.95 | 2.02 | 2.02 | 1.905 | 361589 |
| 1712961600 | 2.02 | -0.23 | -10.22 | 2.1 | 2.19 | 1.98 | 910504 |
| 1712875200 | 2.25 | 0.04 | 1.81 | 2.25 | 2.3 | 2.1 | 696021 |
| 1712788800 | 2.21 | -0.14 | -5.96 | 2.24 | 2.25 | 2.11 | 788560 |
| 1712702400 | 2.35 | 0.19 | 8.80 | 2.23 | 2.37 | 2.12 | 1290513 |
| 1712616000 | 2.16 | -0.2 | -8.47 | 2.5 | 2.5299999 | 2.15 | 1767025 |
| 1712356800 | 2.36 | 0.37 | 18.59 | 1.95 | 2.39 | 1.82 | 1970201 |
| 1712270400 | 1.99 | 0.15 | 8.15 | 1.91 | 2.1492 | 1.9086 | 1074966 |
| 1712184000 | 1.84 | 0.16 | 9.52 | 1.79 | 1.89 | 1.71 | 925844 |
| 1712097600 | 1.68 | -0.14 | -7.69 | 1.8 | 1.85 | 1.68 | 1033374 |
| 1712011200 | 1.82 | -0.11 | -5.70 | 1.95 | 2 | 1.79 | 1537215 |
| 1711665600 | 1.93 | -0.15 | -7.21 | 2.08 | 2.145 | 1.92 | 1196941 |
| 1711579200 | 2.08 | -0.57 | -21.51 | 2.21 | 2.24 | 1.85 | 3847708 |
| 1711492800 | 2.65 | -0.04 | -1.49 | 2.81 | 2.86 | 2.4201 | 3021383 |
| 1711406400 | 2.69 | 0.36 | 15.45 | 2.95 | 3.56 | 2.5099999 | 11144166 |
| 1711147200 | 2.33 | 0.27 | 13.11 | 2.07 | 2.365 | 2.0001 | 1732636 |
| 1711060800 | 2.06 | 0.01 | 0.49 | 2.04 | 2.15 | 2.0099999 | 378169 |
| 1710974400 | 2.05 | 0.13 | 6.77 | 1.91 | 2.065 | 1.89 | 302823 |
| 1710888000 | 1.92 | 0.03 | 1.59 | 1.88 | 1.94 | 1.82 | 129663 |
| 1710801600 | 1.89 | 0.01 | 0.53 | 1.9 | 1.9 | 1.845 | 148396 |
| 1710542400 | 1.88 | 0.07 | 3.87 | 1.78 | 1.9 | 1.78 | 545622 |
| 1710456000 | 1.81 | -0.13 | -6.70 | 1.95 | 1.95 | 1.77 | 360922 |
| 1710369600 | 1.94 | 0.02 | 1.04 | 1.95 | 1.98 | 1.86 | 224694 |
| 1710283200 | 1.92 | 0.03 | 1.59 | 1.87 | 1.98 | 1.8538 | 239890 |
| 1710196800 | 1.89 | 0.04 | 2.16 | 1.84 | 1.93 | 1.84 | 173261 |
| 1709941200 | 1.85 | 0.01 | 0.54 | 1.87 | 1.92 | 1.84 | 324067 |
| 1709854800 | 1.84 | 0.04 | 2.22 | 1.81 | 1.885 | 1.809 | 170267 |
| 1709768400 | 1.8 | -0.04 | -2.17 | 1.86 | 1.865 | 1.77 | 256789 |
| 1709682000 | 1.84 | -0.16 | -8.00 | 1.99 | 1.99 | 1.83 | 368080 |
| 1709595600 | 2 | 0.05 | 2.56 | 1.97 | 2.0287 | 1.92 | 307449 |
| 1709336400 | 1.95 | -0.13 | -6.25 | 2.07 | 2.1 | 1.95 | 313908 |
| 1709250000 | 2.08 | 0.17 | 8.90 | 1.93 | 2.08 | 1.92 | 569252 |
| 1709163600 | 1.91 | -0.05 | -2.55 | 1.91 | 1.9789 | 1.91 | 125898 |
| 1709077200 | 1.96 | 0.05 | 2.62 | 1.94 | 1.975 | 1.9 | 166317 |
| 1708990800 | 1.91 | 0.05 | 2.69 | 1.87 | 1.95 | 1.87 | 333201 |
| 1708731600 | 1.86 | -0.01 | -0.53 | 1.87 | 1.92 | 1.83 | 222730 |
| 1708645200 | 1.87 | -0.01 | -0.53 | 1.88 | 1.91 | 1.83 | 267247 |
| 1708558800 | 1.88 | -0.09 | -4.57 | 1.97 | 1.98 | 1.85 | 362672 |
| 1708472400 | 1.97 | -0.08 | -3.90 | 2.0299999 | 2.06 | 1.96 | 322799 |
| 1708126800 | 2.05 | -0.01 | -0.49 | 2.06 | 2.1 | 2 | 364979 |
| 1708040400 | 2.06 | 0.11 | 5.64 | 1.94 | 2.07 | 1.93 | 409103 |
| 1707954000 | 1.95 | 0.21 | 12.07 | 1.74 | 1.95 | 1.74 | 656494 |
| 1707867600 | 1.74 | -0.11 | -5.95 | 1.83 | 1.83 | 1.725 | 571868 |
| 1707781200 | 1.85 | 0.08 | 4.52 | 1.78 | 1.885 | 1.78 | 413721 |
| 1707522000 | 1.77 | 0.11 | 6.63 | 1.68 | 1.77 | 1.655 | 333185 |
| 1707435600 | 1.66 | 0.02 | 1.22 | 1.65 | 1.735 | 1.6254 | 365574 |
| 1707349200 | 1.6399999 | -0.11 | -6.29 | 1.75 | 1.77 | 1.58 | 404340 |
| 1707262800 | 1.75 | -0.04 | -2.23 | 1.78 | 1.85 | 1.75 | 317829 |
| 1707176400 | 1.79 | -0.13 | -6.77 | 1.9 | 1.92 | 1.78 | 369837 |
| 1706917200 | 1.92 | 0 | 0.00 | 1.89 | 1.95 | 1.89 | 214171 |
| 1706830800 | 1.92 | 0 | 0.00 | 1.95 | 2.02 | 1.9 | 362268 |
| 1706744400 | 1.92 | -0.08 | -4.00 | 2 | 2.08 | 1.91 | 429128 |
| 1706658000 | 2 | -0.02 | -0.99 | 2.0099999 | 2.05 | 2 | 290282 |
| 1706571600 | 2.02 | 0.15 | 8.02 | 1.85 | 2.0299999 | 1.85 | 369531 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
