We could not find any results for:
Make sure your spelling is correct or try broadening your search.
CEMIG Files 2023 Form 20-F PR Newswire BELO HORIZONTE, Brazil, April 30, 2024 BELO HORIZONTE, Brazil, April 30, 2024 /PRNewswire/ -- A COMPANHIA ENERGÉTICA DE MINAS GERAIS – CEMIG ("CEMIG...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.38 | 12.6245847176 | 3.01 | 3.4 | 3.01 | 6140 | 3.22663972 | CS |
4 | 0.44 | 14.9152542373 | 2.95 | 3.4 | 2.86 | 6110 | 3.08751669 | CS |
12 | 0.41 | 13.7583892617 | 2.98 | 3.4 | 2.59 | 6437 | 2.89466664 | CS |
26 | -0.22 | -6.09418282548 | 3.61 | 3.68 | 2.59 | 25287 | 3.11409395 | CS |
52 | -0.45 | -11.71875 | 3.84 | 4.3999 | 2.59 | 33697 | 3.57092738 | CS |
156 | 0.49 | 16.8965517241 | 2.9 | 4.55 | 2.5601 | 51347 | 3.49659208 | CS |
260 | -0.57 | -14.3939393939 | 3.96 | 9.54 | 1.3 | 52252 | 3.08835264 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions