We could not find any results for:
Make sure your spelling is correct or try broadening your search.
CBRE Group provides a wide range of real estate services to owners, occupants, and investors worldwide, including leasing, property and project management, and capital markets advisory. Additionally, CBRE's investment management arm manages over $130 billion for clients across diverse public and pri... CBRE Group provides a wide range of real estate services to owners, occupants, and investors worldwide, including leasing, property and project management, and capital markets advisory. Additionally, CBRE's investment management arm manages over $130 billion for clients across diverse public and private real estate strategies. Show more
Zimmer Biomet Outlines Strategy to Deliver Above Market Growth at 2024 Investor Day PR Newswire WARSAW, Ind. and NEW YORK, May 29, 2024 Presents Path for Compelling and Durable Topline Growth...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.09 | 0.102295976358 | 87.98 | 88.2214 | 85.09 | 1098478 | 86.81088573 | CS |
4 | 1.61 | 1.86213277816 | 86.46 | 93.4 | 85.09 | 1583005 | 88.62269355 | CS |
12 | -5.83 | -6.20873269436 | 93.9 | 98.6499 | 84.33 | 1548845 | 90.3763758 | CS |
26 | 8.61 | 10.8356405739 | 79.46 | 98.6499 | 78.175 | 1654415 | 89.14476421 | CS |
52 | 13.53 | 18.151328146 | 74.54 | 98.6499 | 64.63 | 1656418 | 83.62908852 | CS |
156 | -0.48 | -0.542066629023 | 88.55 | 111 | 64.63 | 1644765 | 84.13946827 | CS |
260 | 42.28 | 92.334570867 | 45.79 | 111 | 29.168 | 1688098 | 72.07836205 | CS |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 309.97M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 304.64M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 221.56M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.73M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 154.07M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions