ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CBRE Group Inc

CBRE Group Inc (CBRE)

97.31
0.08
( 0.08% )
Updated: 09:55:09
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
18.389.4231417969288.9397.988.32146764694.92902133CS
48.649.7439945866788.6797.985.74155325590.40219427CS
129.8211.224139901787.4997.984.28163045188.60016042CS
2613.3915.955672068683.9298.649982.75164278989.63634628CS
5210.3911.953520478686.9298.649964.63163565884.92843776CS
15615.5619.033639143781.7511164.63165687584.25840825CS
26044.7485.10557352152.5711129.168169558972.88767304CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172116960097.231.381.4496.5897.996.142429632
172108320095.851.21.2794.6596.3194.651483042
172082400094.651.531.6493.9895.4893.311135484
172073760093.123.173.5291.593.8691.1851507500
172065120089.951.181.3388.9390.0288.32787624
172056480088.770.410.4687.8189.3587.811008102
172047840088.361.151.3287.2788.5687.251093198
172021920087.21-0.18-0.2186.9587.4886.191073119
172004064087.390.310.3687.0187.97586.46578558
171996000087.081.111.2986.0787.0985.74876183
171987360085.97-2.53-2.8688.7788.7885.831523239
171961440088.500.0088.588.588.50
171952800088.50.330.3788.3789.3487.551457490
171944160088.17-0.13-0.1587.6288.2687.0951380761
171935520088.3-0.96-1.0888.9689.19586.881392627
171926880089.26-1.12-1.2491.0491.3289.071943314
171900960090.380.20.2290.7990.7989.93752301
171892320090.181.511.7088.6790.59588.442280970
171875040088.671.31.4988.0188.9387.511528159
171866400087.370.470.5486.5687.6586.091432127
171840480086.9-2.14-2.4088.288.6986.552162994
171831840089.040.020.0288.7789.32881540163
171823200089.021.882.1689.5290.5488.891073904
171814560087.14-0.48-0.5586.9287.586.431142766
171805920087.621.992.3284.9987.6884.681970722
171780000085.63-0.37-0.4384.7785.8284.241694113
171771360086-0.42-0.4986.0286.5985.43078085
171762720086.420.780.9185.8886.8584.9511431717
171754080085.64-0.95-1.1086.2686.7685.421567019
171745440086.59-1.48-1.6888.6489.0186.411760711
171719520088.071.191.3787.4888.1786.594518139
171710880086.880.80.9386.5287.3586.091099157
171702240086.08-0.68-0.7885.6986.4185.09952890
171693600086.76-0.74-0.8587.8488.221486.581342331
171659040087.5-0.15-0.1787.9888.1887.28999532
171650400087.65-1.96-2.1989.7590.0787.511224135
171641760089.61-0.81-0.9090.3290.7389.431430027
171633120090.420.230.269090.789.951732011
171624480090.19-1.08-1.1890.9490.9489.761306788
171598560091.27-0.78-0.8591.9992.0890.861472207
171589920092.05-0.21-0.2392.4993.491.862353840
171581280092.263.543.999092.29589.361934351
171572640088.720.590.678989.7188.381360489
171564000088.13-2.09-2.3290.7690.9388.111178214
171538080090.222.783.1887.6490.4787.242055017
171529440087.440.941.0986.7787.6186.571466054
171520800086.5-0.01-0.0185.6286.659985.421249899
171512160086.510.190.228787.72586.432097748
171503520086.32-0.29-0.3386.4987.0985.312521745
171477600086.61-0.18-0.2186.4689.1285.32300652
171468960086.790.520.6087.3187.5286.222217044
171460320086.27-0.62-0.7186.9487.8885.741327958
171451680086.89-1.05-1.1986.9988.2886.711845175
171443040087.940.610.7088.2488.7587.4251036271
171417120087.330.310.3687.2388.2187.151083064
171408480087.020.250.2985.7887.09584.821629765
171399840086.77-0.34-0.3987.4987.4985.95988904
171391200087.111.071.2486.3587.85586.262304409
171382560086.041.141.3485.4286.4384.64011778889
171356640084.9-0.24-0.2885.1485.53584.331780707
171348000085.1400.0085.2386.0684.691528031
171339360085.14-0.36-0.4285.7586.184.921399876

Your Recent History

Delayed Upgrade Clock