ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,235.48
-0.60%
US Tech 100
17,998.00
-0.35%
Dow Jones
38,111.48
-0.86%
Brent Oil
81.90
-0.06%
Bitcoin
68,090.51
-0.40%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Beachbody Company Inc (BODI) Quote

Beachbody Company Inc

Beachbody Company Inc (BODI)

NYSE
8.35
-0.24
(-2.79%)
Closed May 30 4:00PM
Delayed by 15 minutes
8.35
0.00
( 0.00% )
Pre Market: 4:00AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
8.35
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
6.93 52 Week Range 11.31
Market Cap
81.971M
Previous Close
8.35
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
19,363
Shares Outstanding
6,830,898
Dividend Yield
-
PE Ratio
-0.54
Earnings Per Share (EPS)
-22.35
Revenue
527.11M
Net Profit
-152.64M

About Beachbody Company Inc

The Beachbody Co Inc is a holding company involved in offering both streamed and live fitness and nutrition programs as well as various products. The company operates through two core business platforms - Beachbody and Openfit. It earns the majority of the revenue from the United States. The company... The Beachbody Co Inc is a holding company involved in offering both streamed and live fitness and nutrition programs as well as various products. The company operates through two core business platforms - Beachbody and Openfit. It earns the majority of the revenue from the United States. The company operates and manages its business in two operating segments, Beachbody and Other. Show more

Sector
Blank Checks
Industry
Blank Checks
Website
www.thebeachbodycompany.com
Headquarters
Wilmington, Delaware, USA
Founded
1970
Beachbody Company Inc is listed in the Blank Checks sector of the New York Stock Exchange with ticker BODI. The last closing price for Beachbody was $8.35. Over the last year, Beachbody shares have traded in a share price range of $ 6.93 to $ 11.31.

Beachbody currently has 6,830,898 shares outstanding. The market capitalization of Beachbody is $81.97 million. Beachbody has a price to earnings ratio (PE ratio) of -0.54.

BODI Latest News

More News

Beachbody (BODi) Launches “Invest in Your BODi” Retail Shareholder Rewards Program

The iconic health and fitness company kick-starts summer with BODi and P90X special offers for qualified investors in a new loyalty program The Beachbody Company, Inc. (NYSE: BODI) (“BODi” or the...

May 14 2024
Business Wire

The Beachbody Company, Inc. to Participate in Upcoming Investor Conferences

The Beachbody Company, Inc. (NYSE: BODi) (“BODi” or the “Company”), a leading subscription health and fitness company, today announced that management will be participating in the following...

May 07 2024
Business Wire

Beachbody (BODi) Reports Q1 2024 Cash Flow from Operations of $9.1 Million and the First Sequential Quarterly Revenue Growth Since 2021

Revenue Exceeds the Midpoint of Guidance First Quarterly Positive Free Cash Flow1 since 2020 The Beachbody Company, Inc. (NYSE: BODi) (“BODi” or the “Company”), a leading subscription health and...

May 06 2024
Business Wire

BODi and Telehealth Provider Dr. B Partner to Enable Pre-Tax Reimbursement for BODi Fitness Solutions in all 50 States

BODi and Dr. B to Help Qualifying Patients Save Time and Money on Fitness Solutions by Utilizing Pre-Tax Health Savings Account (HSA) or Flex Savings Account (FSA) Funds The Beachbody Company...

May 01 2024
Business Wire

The Beachbody Company, Inc. Announces First Quarter 2024 Earnings Release Date, Conference Call and Webcast

The Beachbody Company, Inc. (NYSE: BODi) (“BODi” or the “Company”), a leading health and fitness company, will release its first quarter 2024 results on Monday, May 6, 2024, after the U.S. stock...

April 17 2024
Business Wire

The Beachbody Company Launches New Initiative Enabling Customers to Buy and Download Fitness Programs Like P90X and 21 DAY FIX Without a Subscription

The Beachbody Company, Inc. (NYSE: BODI) (“BODi” or the “Company”), a leading health and fitness company, announced today it will give consumers the ability to purchase its most popular fitness...

April 09 2024
Business Wire

The Beachbody Company (NYSE: BODI) Announces Amendments to its Term Loan

The Beachbody Company, Inc. (NYSE: BODi) (“BODi” or the “Company”), a leading health and fitness company, today announced that it has amended certain financial covenants (and other terms) of its...

April 08 2024
Business Wire

The Beachbody Company, Inc. Announces Q4 and FY 2023 Financial Results; Expects Positive Cash Flow from Operating Activities and Free Cash Flow in Q1 2024

The Beachbody Company, Inc. (NYSE: BODi) (“BODi” or the “Company”), a leading subscription health and wellness company, today announced financial results for its fourth quarter ended December 31...

March 11 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.13-1.533018867928.488.748.22201228.45507306CS
4-1.34-13.82868937059.6910.127.66274108.94610747CS
12-1.12-11.82682154179.4711.317.66193639.23528186CS
260.79.150326797397.6511.316.93195269.20522201CS
520.79.150326797397.6511.316.93195269.20522201CS
1560.79.150326797397.6511.316.93195269.20522201CS
2600.79.150326797397.6511.316.93195269.20522201CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ERNAEterna Therapeutics Inc
$ 2.90
(58.47%)
5
XHGXChange TED Inc
$ 1.08
(55.40%)
3.12M
NVOSNovo Integrated Sciences Inc
$ 0.6717
(48.94%)
3.16M
BGXXBright Green Corporation
$ 0.2885
(29.37%)
2.62M
QTIQT Imaging Holdings Inc
$ 0.9875
(25.80%)
2
SIFYSify Technologies Limited
$ 1.11
(-33.93%)
407.49k
SMMTSummit Therapeutics Inc
$ 7.48
(-31.50%)
372.05k
MDBMongoDB Inc
$ 235.60
(-24.00%)
9.94k
ONMDOneMedNet Corporation
$ 2.20
(-15.71%)
94.1k
JCSEJE Cleantech Holdings Limited
$ 1.12
(-13.85%)
85.43k
HLTHCue Health Inc
$ 0.0762
(5.10%)
14.52M
FFIEFaraday Future Intelligent Electric Inc
$ 0.674
(19.23%)
12.33M
SLNASelina Hospitality PLC
$ 0.0796
(10.71%)
12.01M
GWAVGreenwave Technology Solutions Inc
$ 0.0395
(-5.95%)
7.63M
CRKNCrown Electrokinetics Corporation
$ 0.1169
(3.00%)
6.73M

Discussion

View Full Feed
BIOCHEMUP BIOCHEMUP 7 minutes ago
$0.0003 became a reality yesterday.
TKMO
FROZENFLAME FROZENFLAME 7 minutes ago
Last Friday was the good run, hopefully we will do it again today .
OPTT
sortagreen sortagreen 7 minutes ago
MSNBC features a shitload of Republicans and former Republicans. Do they have to feature actual MAGAts?

Michael Steele was the head of the RNC. Scarborough was part of Newt Gingrich's "Contract on America". Nicole Wallace was W's communications director, and worked on McCain's an
Sunman88 Sunman88 7 minutes ago
“Why not team up again & burn the house down so to speak.”
Badger and MN Gopher,
Not having read the book “for blood and money”, I’m so confused by your posts about Jim Duggan and his connection to Wayne. Rothbaum. What do you mean by “burn the house down” to avoid diluting the compa
IOVA
KIPK KIPK 9 minutes ago
Absolutely. Many here don’t know what NWBO & it’s ONE SIZE FIT ALL APPROACH to treating ALL CANCER means, Particularly when side effects are nonexistent because of tis designed to simply empower the totality of the immune system and its evolutionary protective/preventative powers!!

NWBO
RDY2ROCK RDY2ROCK 10 minutes ago
Yes Sir Brother Sterling! I'm tracking Rigs board ;-)

$JP3E / SPZI
https://www.jpenergyglobal.com/
https://www.jpenergygroup.com/commodities

IMSO -- Brilliant move to acquire majority ownership interest in Bloxcross, Inc. ("BLOX")
https://www.otc
SPZI
IanFromSI IanFromSI 13 minutes ago
I asked Copilot to give me a CV for EDWARD Johnson.

It looks like Exeiixis is up for sale.

Does anyone have a different conclusion?




Exelixis Insider Bought Shares Worth $8,733,955, According to a Recent SEC Filing
2024-05-3
King James 1 King James 1 14 minutes ago
49 is young. Enjoy every minute of life. Laugh often, ignore the senseless banter.
FCEL
BottomBounce BottomBounce 16 minutes ago
9 Reasons Why Gold Will Soon Replace Treasuries as Ultimate Store-of-Value Asset https://www.investing.com/analysis/9-reasons-why-gold-will-soon-replace-treasuries-as-ultimate-storeofvalue-asset-200640578 $SPY $GLD $SLV
GLD SLV SPY
BottomBounce BottomBounce 17 minutes ago
Physical Silver, precious metals to see second-highest deficit in 20 years, as record industrial demand rises 9% in 2024 - Silver Institute’s World Silver Survey https://www.kitco.com/news/article/2024-04-17/silver-see-second-highest-deficit-20-years-record-industrial-demand-rises-9 $XLE
XLE
BottomBounce BottomBounce 18 minutes ago
Physical Silver, precious metals to see second-highest deficit in 20 years, as record industrial demand rises 9% in 2024 - Silver Institute’s World Silver Survey https://www.kitco.com/news/article/2024-04-17/silver-see-second-highest-deficit-20-years-record-industrial-demand-rises-9 $COIN
COIN
Ukinvestinginthegoo Ukinvestinginthegoo 19 minutes ago
Ted and pumpkin are going to have a field day with this,so so glad I sold!!
LWLG
King James 1 King James 1 20 minutes ago
The most disappointing aspect of retirement is the lack of real security as I age.
As you are aware, financial markets and thus your retirement funds are always changing. You don't grow young and generally as age sets in there is a decline in health. And when cognitive decline becomes a fact
FCEL
primecomm primecomm 22 minutes ago
Good Morning $RNVA
RNVA
sortagreen sortagreen 22 minutes ago
and he treated her horribly, encouraging his fans to go after her. She had to be given special security.

Yep. I remember that
monocle monocle 24 minutes ago
If you believe the EXIM loan will happen this year, you are calling for increases of up to 2,600% in the very short term. Please provide some examples of non penny stocks that have done this.

From April 2013 to April 2023 all of 33 companies on the Russel 1000 saw their price go up 1
NB
Ukinvestinginthegoo Ukinvestinginthegoo 26 minutes ago
Walter,please stop with the transcripts.Its sounds worse every time you post one .Problem after problem,no one wants the product that polariton has brought to market.The way Lebby won’t directly answer questions sounds shady as f**k,skirting around them .He really sounds uncomfortable at this point!
LWLG
KeyKey KeyKey 26 minutes ago
Ok, for all the users who are just casually checking the postings here ..
What does AZC's "Watch your Six" means in detail ?
You know that it's difficult to understand AZC with his slang and also his kind of writing with LOL etc etc doesn't make him really believable. If he is a really
COOP
Seminole Red Seminole Red 27 minutes ago
They say the wheels of justice turn slowly but in a case like Trumps why cant the appealate court come up with a decision in say 30 days.......its obvious there were Unconstitutional actions by N.Y. State.
RuudSaltis RuudSaltis 28 minutes ago
Walter this section proofs in my opinion that we are not even close to a deal! How do you think about this?
LWLG
King James 1 King James 1 28 minutes ago
If he breaks the gag order still in effect he may get a taste of incarceration. We will see.
FCEL
sortagreen sortagreen 29 minutes ago
Jaywalking isn't a serious crime. Cooking the books is... especially in the financial capital of the world.
NYBob NYBob 29 minutes ago
Wow, What statements from BASHERS again -

When are you a real mining company did you realize that $MMTMF / $MMY is selling gold every quarter and
increasing their production? almost 9000 ounces -

but around 9000 ounces per quarter; you are of course not a
MMTMF MMY MONUMENT
PEACHMAN PEACHMAN 29 minutes ago
At the end of the day, no one is fooled by a non-shareholder that does not understand the science behind IFUS and SGP+

It is expected that the Joint Venture in India will guarantee substantial sales and revenues forever.

One does not need inside information if they list
IFUS
okwife okwife 32 minutes ago
https://x22report.com/aiovg_videos/ep-3366b-shot-heard-around-the-world-precedent-has-been-set-victory-nov-5/
https://x22report.com/aiovg_videos/ep-3366a-population-shifts-away-from-blue-citiestrump-tariffs-work-world-moving-back-to-gold/
DJT

Your Recent History

NYSE
BODI
Beachbody
BIT
SIT
Sit S.p.A
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved