ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,321.41
0.25%
US Tech 100
18,244.80
0.27%
Dow Jones
39,872.99
0.17%
Brent Oil
82.13
-0.38%
Bitcoin
69,890.14
-0.33%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Brookfield Renewable Corporation (BEPC) Quote

Brookfield Renewable Corporation

Brookfield Renewable Corporation (BEPC)

Brookfield Renewable Corporation
31.67
0.54
(1.73%)
Closed May 22 4:00PM
Delayed by 15 minutes
31.67
0.00
(0.00%)
After Hours: 6:34PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
31.67
Bid
-
Ask
-
Volume
682,432
30.94 Day's Range 31.81
21.35 52 Week Range 35.59
Market Cap
16.177B
Previous Close
31.13
Open
31.10
Last Trade
41782
@
31.67
Last Trade Time
Financial Volume
$ 21,509,864
VWAP
31.5194
Average Volume (3m)
1,108,037
Shares Outstanding
374,112,565
Dividend Yield
4.32%
PE Ratio
-89.38
Earnings Per Share (EPS)
-0.48
Revenue
4.46B
Net Profit
-181M

About Brookfield Renewable Corporation

Brookfield Renewable is a globally diversified multitechnology owner and operator of clean energy assets. The company's portfolio consists of hydroelectric, wind, solar, and storage facilities in North America, South America, Europe, and Asia and totals approximately 21,000 megawatts of installed ca... Brookfield Renewable is a globally diversified multitechnology owner and operator of clean energy assets. The company's portfolio consists of hydroelectric, wind, solar, and storage facilities in North America, South America, Europe, and Asia and totals approximately 21,000 megawatts of installed capacity. Brookfield Renewable invests in assets directly as well as with institutional partners and joint venture partners and through other arrangements. The company offers two separate listings for investors: Brookfield Renewable Partners LP (BEP) and Brookfield Renewable Corp. (BEPC). Show more

Sector
Electric Services
Industry
Electric Services
Website
www.brookfield.com
Headquarters
New York, New York, USA
Founded
1970
Brookfield Renewable Corporation is listed in the Electric Services sector of the New York Stock Exchange with ticker BEPC. The last closing price for Brookfield Renewable was $31.13. Over the last year, Brookfield Renewable shares have traded in a share price range of $ 21.35 to $ 35.59.

Brookfield Renewable currently has 374,112,565 shares outstanding. The market capitalization of Brookfield Renewable is $16.18 billion. Brookfield Renewable has a price to earnings ratio (PE ratio) of -89.38.

Brookfield Renewable (BEPC) Options Flow Summary

BEPC Options Flow

Overall Flow

Bullish

Net Premium

28k

Calls / Puts

100.00%

Buys / Sells

100.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

BEPC Latest News

More News

Brookfield Renewable Reports Record First Quarter Results

All amounts in U.S. dollars unless otherwise indicated BROOKFIELD, News, May 03, 2024 (GLOBE NEWSWIRE) -- Brookfield Renewable Partners L.P. (TSX: BEP.UN; NYSE: BEP) (“Brookfield Renewable...

May 03 2024
GlobeNewswire Inc.

Brookfield and Microsoft Collaborating to Deliver Over 10.5 GW of New Renewable Power Capacity Globally

First of its kind global framework agreement will accelerate the expansion of renewable energy capacity to contribute to Microsoft’s sustainability goalsThe five-year agreement outlines plans for...

May 01 2024
GlobeNewswire Inc.

Scout Clean Energy Announces 12-Year Virtual Power Purchase Agreement with Zoetis Inc.

Scout Clean Energy Announces 12-Year Virtual Power Purchase Agreement with Zoetis Inc. PR Newswire BOULDER, Colo., April 18, 2024 BOULDER, Colo., April 18, 2024 /PRNewswire/ -- Scout Clean Energy...

April 18 2024
PR Newswire (US)

Brookfield Renewable to Host First Quarter 2024 Results Conference Call

BROOKFIELD, News, April 01, 2024 (GLOBE NEWSWIRE) -- Brookfield Renewable (NYSE: BEP, BEPC; TSX: BEP.UN, BEPC) (“Brookfield Renewable”) will hold its First Quarter 2024 Conference Call and...

April 01 2024
GlobeNewswire Inc.

Brookfield Renewable Announces $150 Million Green Perpetual Subordinated Note Issuance and Intention to Redeem Series 15 Preferred Units

All amounts in U.S. dollars unless otherwise stated BROOKFIELD, News, March 25, 2024 (GLOBE NEWSWIRE) -- Brookfield Renewable Partners L.P. (TSX: BEP.UN; NYSE: BEP) and Brookfield Renewable...

March 25 2024
GlobeNewswire Inc.

Brookfield Renewable Completes Annual Filings

BROOKFIELD, News, March 01, 2024 (GLOBE NEWSWIRE) -- Brookfield Renewable (NYSE: BEP, BEPC; TSX: BEP.UN, BEPC) announced today the filing of its 2023 annual reports, including audited financial...

March 01 2024
GlobeNewswire Inc.

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

March 01 2024
Edgar (US Regulatory)

Brookfield Renewable Reports Record Results and Announces 5% Distribution Increase

All amounts in U.S. dollars unless otherwise indicated BROOKFIELD, News, Feb. 02, 2024 (GLOBE NEWSWIRE) -- Brookfield Renewable Partners L.P. (TSX: BEP.UN; NYSE: BEP) (“Brookfield Renewable...

February 02 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10031.6731.8730.520981341231.22205628CS
48.9239.208791208822.7531.9522.75126425727.9607694CS
127.3830.382873610524.2931.9521.35110803725.38655332CS
265.6721.80769230772631.9521.35106645426.39166019CS
52-3.33-9.514285714293535.5921.3591713926.68634967CS
156-11.52-26.672840935443.1945.42921.3576216532.28301672CS
260-9.83-23.68674698841.579.9721.3575974736.3865231CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MGOLMGO Global Inc
$ 1.21
(426.32%)
337.52M
MGRXMangoceuticals Inc
$ 0.5113
(102.09%)
238.68M
BDRXBiodexa Pharmaceuticals PLC
$ 2.34
(84.25%)
125.65M
BRLSBorealis Foods Inc
$ 7.1101
(77.75%)
3.99M
CSLRComplete Solaria Inc
$ 1.87
(59.83%)
3.1M
CTNTCheetah Net Supply Chain Service Inc
$ 1.17
(-92.07%)
93.38M
GWAVGreenwave Technology Solutions Inc
$ 0.05865
(-62.88%)
709.76M
LUXHLuxUrban Hotels Inc
$ 0.2605
(-42.11%)
10.74M
CRKNCrown Electrokinetics Corporation
$ 0.1256
(-36.88%)
323.44M
BCGBinah Capital Group Inc
$ 2.70
(-35.71%)
10.37k
GWAVGreenwave Technology Solutions Inc
$ 0.05865
(-62.88%)
709.76M
MGOLMGO Global Inc
$ 1.21
(426.32%)
337.52M
CRKNCrown Electrokinetics Corporation
$ 0.1256
(-36.88%)
323.44M
MGRXMangoceuticals Inc
$ 0.5113
(102.09%)
238.68M
FFIEFaraday Future Intelligent Electric Inc
$ 1.3611
(-24.38%)
228.35M

BEPC Discussion

View Posts
koolmc koolmc 6 days ago
bep 28's again and still no rate cuts, when they do utilities sector will be first to really pop, they have been lagging past few years
👍️0
koolmc koolmc 2 weeks ago
hit 28.32
👍️0
koolmc koolmc 2 weeks ago
28's :) next resis at 30's now.
👍️0
koolmc koolmc 2 weeks ago
hit 27 :)
👍️0
koolmc koolmc 2 weeks ago
will add to longer term shares if it gets back to 23-24 range
👍️0
koolmc koolmc 2 weeks ago
26.36's
👍️0
koolmc koolmc 3 weeks ago
wheeeee :)
👍️0
koolmc koolmc 3 weeks ago
25's now market jumping, job growth less than expected, unemployment rose, i know should have opposite effect lol but means more chance of interest rate cuts which will help utilities stock.
👍️0
koolmc koolmc 3 weeks ago
sold trading shares, riding rest for long term will add if it dips again.
👍️0
koolmc koolmc 3 weeks ago
24's hit :)
👍️0
koolmc koolmc 3 weeks ago
next resis at 24 area if it can break that then should consolidate in the 21-22 area again
👍️0
koolmc koolmc 3 weeks ago
23.50's new high of the day :) market cooperationg on fed comments chomp chomp
👍️0
koolmc koolmc 3 weeks ago
should see more funds getting in for longer term now, the news with microsoft was great.
👍️0
koolmc koolmc 3 weeks ago
23's :)
👍️0
koolmc koolmc 3 weeks ago
finally 22.20 if market co operates and the decision is backed in chance for 23-24 area again imo
👍️0
koolmc koolmc 3 weeks ago
break 22 you biatch and continue new uptrend news was good see if market cooperate
👍️0
koolmc koolmc 3 weeks ago
nice deal with microsoft
👍️0
koolmc koolmc 1 month ago
adding if it hit 20 again
👍️0
koolmc koolmc 1 month ago
inflation higher than expected, again utilities sector won't go until they cut which is gonna take longer than expected.
👍️0
koolmc koolmc 2 months ago
24's again utilities is the last sector that has been underperforming, should be one of the best this year if multiple interest rates cuts come.
👍️0
koolmc koolmc 3 months ago
24's today
👍️0
koolmc koolmc 3 months ago
added 23's today, also got orders in lower if it test 20-21 area again
👍️0
koolmc koolmc 3 months ago
getting cheap again for adds
👍️0
koolmc koolmc 4 months ago
27's holding steady
👍️0
koolmc koolmc 5 months ago
bep 26.73 nice wil, should hit at least 30's next year.
👍️0
koolmc koolmc 5 months ago
cuts coming next year, opening up the credit market, making more available for them to use for m and a, etc Even if the economy slows down.
👍️0
koolmc koolmc 6 months ago
as long as the potential interest rates cuts coming should see a continued bounce back on the big boards next year. Jobs report this friday will be the key.
👍️0
koolmc koolmc 6 months ago
hit 25.85
👍️0
koolmc koolmc 6 months ago
25.55 come on 26
👍️0
koolmc koolmc 6 months ago
there it is 25 :)
👍️0
koolmc koolmc 6 months ago
nice trying for 25's here, long term swing trade here, adding on any meaningful dips
👍️0
koolmc koolmc 7 months ago
second time it is trying for 23 break. If it breaks that next possible move to 26-27 area
👍️0
koolmc koolmc 7 months ago
nice break 23 and hold will signal reversal than chance for 30's again
👍️0
koolmc koolmc 7 months ago
added some long term gtc, in long run will be a good one, will keep on adding bit by bit if it dips more. Of course if it goes before that all good gl.
👍️0
koolmc koolmc 7 months ago
trying again, way undervalued here will be a good long term swing again withy dividend
👍️0
koolmc koolmc 8 months ago
bep got some gtc filled today it's cheap again, will add more if it dips more. For it to be a longer term hold they need to reign in the cost in this high rate environment.
👍️0
vinsterr vinsterr 11 months ago
Took 200 shares today for starter, I was waiting for that dip..
👍️0
koolmc koolmc 1 year ago
sold the us side soon, still holding canadian side long term, demand for renewable will only increase in time.
👍️0
koolmc koolmc 1 year ago
took the bep us side off still holding bep.un gl
👍️0
koolmc koolmc 1 year ago
looking good :) longer term swing
👍️0
koolmc koolmc 1 year ago
already up nicely :) that's the good thing about good big boards stock you can put in much and don't have worry about liquidity
👍️0
koolmc koolmc 1 year ago
bought some starter position for longer term swing. Undervalued compared to other brookfield stocks, the bip has been a good one for me since i bought that few years ago at bottom, hopefully bep this time also.
👍️0
lilLu lilLu 2 years ago
Oh boy! Buy the lows!
https://www.fool.com/amp/investing/2021/11/06/brookfield-renewable-continues-to-deliver-high-pow/
BEP
👍️0
lilLu lilLu 3 years ago
Nov 5th. Earnings.
BEPC
👍️0
lilLu lilLu 3 years ago
https://seekingalpha.com/article/4456489-brookfield-renewable-sun-shining
BEPC
👍️0
lilLu lilLu 3 years ago
https://investmentu.com/brookfield-renewable-stock/
BEPC
👍️0
lilLu lilLu 3 years ago
https://www.fool.com/earnings/call-transcripts/2021/08/05/brookfield-renewable-partners-lp-bep-q2-2021-earni/
👍️0
lilLu lilLu 3 years ago
https://www.greenwichtime.com/business/amp/Brookfield-Renewable-Q2-Earnings-Snapshot-16365865.php#aoh=16282001973433&referrer=https%3A%2F%2Fwww.google.com&_tf=From%20%251%24s
👍️0
lilLu lilLu 3 years ago
https://seekingalpha.com/article/4443383-brookfield-renewable-profit-from-this-128-trillion-megatrend
👍️0
lilLu lilLu 3 years ago
https://finance.yahoo.com/news/hedge-funds-crazy-brookfield-renewable-165840893.html
👍️0

Your Recent History

NYSE
BEPC
Brookfield Renewable
COIN
XBUGBP
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved