We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.74 | -1.12547528517 | 65.75 | 66.0325 | 65.01 | 2120 | 66.00556604 | CS |
4 | -1.25 | -1.88650769695 | 66.26 | 67.086 | 65.01 | 1548 | 66.03832876 | CS |
12 | -1.52 | -2.28468360138 | 66.53 | 67.88 | 65.01 | 1629 | 66.35364767 | CS |
26 | -2.99 | -4.39705882353 | 68 | 79 | 64.81 | 1310 | 68.07586747 | CS |
52 | -2.15 | -3.20131030375 | 67.16 | 79 | 64.33 | 1127 | 67.56335705 | CS |
156 | -0.99 | -1.5 | 66 | 79 | 64.33 | 991 | 68.76346074 | CS |
260 | 1.01 | 1.578125 | 64 | 79 | 56.04 | 917 | 66.86863257 | CS |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions