We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 65.26 | 65.26 | 65.26 | 200 | 65.26 | CS |
| 4 | -1 | -1.50920615756 | 66.26 | 66.465 | 65.01 | 1589 | 65.90821622 | CS |
| 12 | -0.99 | -1.49433962264 | 66.25 | 67.88 | 65.01 | 1334 | 66.29089583 | CS |
| 26 | -10.74 | -14.1315789474 | 76 | 76 | 64.81 | 1320 | 67.07939438 | CS |
| 52 | -2.24 | -3.31851851852 | 67.5 | 79 | 64.33 | 1127 | 67.53765796 | CS |
| 156 | 0.51 | 0.787644787645 | 64.75 | 79 | 64.33 | 973 | 68.76721106 | CS |
| 260 | 1.26 | 1.96875 | 64 | 79 | 56.04 | 919 | 66.87159125 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718659500 | 65.26 | 0 | 0.00 | 65.26 | 65.26 | 65.26 | 0 |
| 1718400300 | 65.26 | 0.25 | 0.38 | 65.26 | 65.26 | 65.26 | 200 |
| 1718314200 | 65.01 | 0 | 0.00 | 65.01 | 65.01 | 65.01 | 0 |
| 1718227800 | 65.01 | 0 | 0.00 | 65.01 | 65.01 | 65.01 | 0 |
| 1718141400 | 65.01 | 0 | 0.00 | 65.01 | 65.01 | 65.01 | 0 |
| 1718055000 | 65.01 | 0 | 0.00 | 65.01 | 65.01 | 65.01 | 0 |
| 1717795800 | 65.01 | 0 | 0.00 | 65.01 | 65.01 | 65.01 | 0 |
| 1717709400 | 65.01 | 0 | 0.00 | 65.01 | 65.01 | 65.01 | 0 |
| 1717622940 | 65.01 | 0 | 0.00 | 65.01 | 65.01 | 65.01 | 0 |
| 1717536540 | 65.01 | 0 | 0.00 | 65.01 | 65.01 | 65.01 | 0 |
| 1717450140 | 65.01 | 0 | 0.00 | 65.019999 | 65.019999 | 65.01 | 705 |
| 1717190940 | 65.01 | -0.99 | -1.50 | 66 | 66 | 65.01 | 387 |
| 1717104540 | 66 | -0.01 | -0.02 | 66 | 66 | 66 | 1880 |
| 1717018020 | 66.01 | 0.01 | 0.02 | 65.75 | 66.0325 | 65.75 | 2360 |
| 1716931740 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1716586140 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1716499740 | 66 | 0 | 0.00 | 66.05 | 66.465 | 66 | 4513 |
| 1716412800 | 66 | -0.26 | -0.39 | 66.25 | 66.25 | 66 | 2514 |
| 1716326940 | 66.26 | -0.83 | -1.23 | 66.26 | 66.26 | 66.26 | 150 |
| 1716240000 | 67.086 | 0 | 0.00 | 67.086 | 67.086 | 67.086 | 0 |
| 1715980800 | 67.086 | 0 | 0.00 | 67.086 | 67.086 | 67.086 | 0 |
| 1715894400 | 67.086 | 0 | 0.00 | 67.086 | 67.086 | 67.086 | 0 |
| 1715808000 | 67.086 | 0.84 | 1.26 | 67 | 67.086 | 67 | 200 |
| 1715722140 | 66.25 | 0 | 0.00 | 66.25 | 66.25 | 66.25 | 0 |
| 1715635740 | 66.25 | 0 | 0.00 | 66.25 | 66.25 | 66.25 | 0 |
| 1715376540 | 66.25 | 0 | 0.00 | 66.25 | 66.25 | 66.25 | 0 |
| 1715290140 | 66.25 | 0 | 0.00 | 66.25 | 66.25 | 66.25 | 0 |
| 1715203740 | 66.25 | 0 | 0.00 | 66.25 | 66.25 | 66.25 | 0 |
| 1715117340 | 66.25 | -0.01 | -0.02 | 66.25 | 66.25 | 66.25 | 500 |
| 1715030940 | 66.26 | 0 | 0.00 | 66.26 | 66.26 | 66.26 | 0 |
| 1714771740 | 66.26 | -0.03 | -0.05 | 66.26 | 66.26 | 66.26 | 269 |
| 1714685340 | 66.29 | 0.04 | 0.06 | 66.29 | 66.29 | 66.29 | 160 |
| 1714599000 | 66.25 | 0 | 0.00 | 66.25 | 66.25 | 66.25 | 0 |
| 1714512600 | 66.25 | 0 | 0.00 | 66.25 | 66.25 | 66.25 | 0 |
| 1714426020 | 66.25 | 0 | 0.00 | 66.25 | 66.25 | 66.25 | 0 |
| 1714166820 | 66.25 | 0 | 0.00 | 66.25 | 66.25 | 66.25 | 0 |
| 1714080420 | 66.25 | 0 | 0.00 | 66.25 | 66.25 | 66.25 | 0 |
| 1713994020 | 66.25 | -1.63 | -2.40 | 66.25 | 66.25 | 66.25 | 3340 |
| 1713907560 | 67.88 | 0 | 0.00 | 67.88 | 67.88 | 67.88 | 0 |
| 1713821160 | 67.88 | 0 | 0.00 | 67.88 | 67.88 | 67.88 | 0 |
| 1713561960 | 67.88 | 0 | 0.00 | 67.88 | 67.88 | 67.88 | 0 |
| 1713475560 | 67.88 | 0 | 0.00 | 67.88 | 67.88 | 67.88 | 0 |
| 1713389160 | 67.88 | 0 | 0.00 | 67.88 | 67.88 | 67.88 | 0 |
| 1713302760 | 67.88 | 0 | 0.00 | 67.88 | 67.88 | 67.88 | 0 |
| 1713216360 | 67.88 | 0 | 0.00 | 67.88 | 67.88 | 67.88 | 0 |
| 1712957160 | 67.88 | 1.73 | 2.62 | 66.94 | 67.88 | 66.94 | 3006 |
| 1712870400 | 66.15 | 0 | 0.00 | 66.15 | 66.15 | 66.15 | 0 |
| 1712784000 | 66.15 | 0 | 0.00 | 66.15 | 66.15 | 66.15 | 0 |
| 1712697600 | 66.15 | 0 | 0.00 | 66.15 | 66.15 | 66.15 | 0 |
| 1712611200 | 66.15 | -0.85 | -1.27 | 66.25 | 66.25 | 66.15 | 1467 |
| 1712352300 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1712265900 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1712179500 | 67 | 1 | 1.52 | 67.05 | 67.05 | 67 | 600 |
| 1712093340 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1712006940 | 66 | 0 | 0.00 | 66.25 | 66.25 | 66 | 432 |
| 1711660800 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1711574400 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1711488000 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1711401600 | 66 | -0.25 | -0.38 | 66.25 | 66.25 | 66 | 1600 |
| 1711142880 | 66.25 | -0.75 | -1.12 | 66.519999 | 66.519999 | 66.25 | 600 |
| 1711056540 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1710970140 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1710883740 | 67 | 0.25 | 0.38 | 67 | 67 | 67 | 2495 |
| 1710796800 | 66.745 | 0.59 | 0.88 | 66.05 | 66.745 | 66.05 | 3046 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
