We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0005 | 0.862068965517 | 0.058 | 0.068 | 0.041 | 6800 | 0.05801907 | CS |
4 | -0.0015 | -2.5 | 0.06 | 0.07 | 0.031 | 11207 | 0.0596164 | CS |
12 | -0.055 | -48.4581497797 | 0.1135 | 0.127 | 0.031 | 16184 | 0.07181144 | CS |
26 | -0.3015 | -83.75 | 0.36 | 0.4 | 0.016 | 13953 | 0.13562283 | CS |
52 | -0.2615 | -81.71875 | 0.32 | 0.5 | 0.016 | 12156 | 0.20784355 | CS |
156 | 0.0266 | 83.3855799373 | 0.0319 | 0.959 | 0.0021 | 3021515 | 0.00941834 | CS |
260 | 0.0266 | 83.3855799373 | 0.0319 | 0.959 | 0.0021 | 3021515 | 0.00941834 | CS |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions