We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Magnite Inc is an independent sell-side advertising platform that combines Rubicon Project's programmatic expertise with Telaria's leadership in CTV. The company provides a technology solution to automate the purchase and sale of digital advertising inventory. Magnite Inc is an independent sell-side advertising platform that combines Rubicon Project's programmatic expertise with Telaria's leadership in CTV. The company provides a technology solution to automate the purchase and sale of digital advertising inventory.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.32 | 2.6622296173 | 12.02 | 12.833 | 11.81 | 2190023 | 12.45869686 | CS |
4 | 2.97 | 31.696905016 | 9.37 | 12.9 | 8.89 | 2792920 | 10.94371435 | CS |
12 | 0.64 | 5.47008547009 | 11.7 | 12.9 | 8.375 | 1657419 | 10.48322514 | CS |
26 | 4.07 | 49.2140266022 | 8.27 | 12.9 | 7.965 | 1353678 | 10.16856369 | CS |
52 | 0.57 | 4.84282073067 | 11.77 | 15.73 | 6.28 | 1405774 | 10.05350467 | CS |
156 | -17.24 | -58.2826233942 | 29.58 | 37.54 | 5.585 | 1779852 | 14.48268312 | CS |
260 | 5.54 | 81.4705882353 | 6.8 | 64.39 | 5.57 | 2204145 | 19.36812947 | CS |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions