ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Masimo Corporation

Masimo Corporation (MASI)

124.50
-1.67
(-1.32%)
Closed May 31 4:00PM
124.50
0.00
(0.00%)
After Hours: 5:30PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
124.50
Bid
123.50
Ask
130.00
Volume
1,191,499
123.45 Day's Range 127.25
75.22 52 Week Range 169.58
Market Cap
Previous Close
126.17
Open
126.50
Last Trade
1
@
123.5
Last Trade Time
Financial Volume
$ 148,230,304
VWAP
124.4066
Average Volume (3m)
607,475
Shares Outstanding
52,913,166
Dividend Yield
-
PE Ratio
80.76
Earnings Per Share (EPS)
1.54
Revenue
2.05B
Net Profit
81.5M

About Masimo Corporation

Masimo is an Irvine, California-based medical device business that focuses on noninvasive patient monitoring. It began by developing superior signal processing algorithms to measure blood oxygenation levels through pulse oximetry and has expanded this expertise into a wide range of measurements and ... Masimo is an Irvine, California-based medical device business that focuses on noninvasive patient monitoring. It began by developing superior signal processing algorithms to measure blood oxygenation levels through pulse oximetry and has expanded this expertise into a wide range of measurements and applications. The company generates revenue globally, with the United States the largest market (67% of 2020 sales), followed by Europe, the Middle East, and Africa (21%), Asia and Australia (9%), and North and South America excluding the U.S. (3%). Show more

Sector
Electromedical Apparatus
Industry
Electromedical Apparatus
Website
Headquarters
Wilmington, Delaware, USA
Founded
1970
Masimo Corporation is listed in the Electromedical Apparatus sector of the NASDAQ with ticker MASI. The last closing price for Masimo was $126.17. Over the last year, Masimo shares have traded in a share price range of $ 75.22 to $ 169.58.

Masimo currently has 52,913,166 shares outstanding. The market capitalization of Masimo is $6.58 billion. Masimo has a price to earnings ratio (PE ratio) of 80.76.

MASI Latest News

 Masimo Announces Nomination of Independent Candidate to the Board of Directors

 Experienced Medical Device Executive Christopher Chavez to Stand for Election at 2024 Annual Meeting Company Extends Third Settlement Offer to Politan; Politan Again Rejects Offer Masimo...

Masimo Receives Sustainability Seal of Approval from Practice Greenhealth

Masimo Becomes First Pulse Oximetry Manufacturer to be Recognized with Coveted “Greenhealth Approved” Seal Masimo (NASDAQ: MASI), a leading medical technology innovator, and Practice Greenhealth...

Masimo and Denon Introduce White PerL™ and PerL Pro™ Earbuds, Redefining Style and Customization in Personalized Audio

The only earbuds on the market that analyze your hearing profile to generate truly custom sound made just for you Masimo (NASDAQ: MASI), a global leader in innovative noninvasive monitoring...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.65-0.519376747903125.15130.68123.45740231126.8020562CS
4-12.52-9.13735221136137.02139.5112.85925576124.65083468CS
12-9.79-7.29019286619134.29153.93112.85607475131.25445929CS
2631.3633.669744470793.14153.9391.6661182124.73850817CS
52-33.35-21.127652835157.85169.5875.22802550114.52858138CS
156-91.97-42.4862567561216.47305.2175.22650400145.41394166CS
260-12.53-9.1439830694137.03305.2175.22543448162.50848049CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
BNAIBrand Engagement Network Inc
$ 5.4799
(112.40%)
67.99M
PRTGPortage Biotech Inc
$ 0.51
(98.44%)
4.26M
PLTNUPlutoniam Acquisition Corporation
$ 12.06
(81.63%)
1.81k
PEGRUProject Energy Reimagined Acquisition Corporation
$ 11.43
(36.89%)
1.19k
WBUYWeBuy Global Ltd
$ 0.241
(-61.75%)
22.54M
SMFLSmart for Life Inc
$ 3.40
(-43.05%)
2.77M
TOIIWOncology Institute Inc
$ 0.016
(-40.74%)
5.5k
SIFYSify Technologies Limited
$ 1.105
(-34.23%)
3.69M
LOTLotus Technology Inc
$ 9.78
(-25.00%)
832.27k
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
GWAVGreenwave Technology Solutions Inc
$ 0.0387
(-7.86%)
305.13M
FFIEFaraday Future Intelligent Electric Inc
$ 0.584899
(3.47%)
223.84M
SQQQProShares UltraPro Short QQQ
$ 10.02
(0.00%)
161.89M
CRKNCrown Electrokinetics Corporation
$ 0.0998
(-12.07%)
155.13M

MASI Discussion

View Posts
velcro velcro 4 months ago
Black Rock owns 10.7%
👍️0
velcro velcro 4 months ago
Congratulations on Masimo's win.
Apple can't steal Masimo's patent.
👍️0
velcro velcro 5 months ago
Masimo going UP.
Apple not so much.
👍️0
velcro velcro 10 months ago
Up a few dollars and big volume near the close.
👍️0
Stockexpertpro Stockexpertpro 10 months ago
Company needs to grow international Sales Canada UK Europe China Huge world out there they have all have hospititials and could all use this companies products and services need to find a Joseph Samuel Girard and get someone like him to lead the charge
👍️ 1
velcro velcro 11 months ago
Anyone hear Joe Kiani on Fox Business Monday 3:15 PM?
Announcement next week regarding lawsuit against Apple.
👍️0
penn33c penn33c 2 years ago
I think i was correct GO ZYNEX
👍️0
penn33c penn33c 2 years ago
Do we think it will keep going in the wrong direction?
👍️0
penn33c penn33c 2 years ago
When do you think there is a buy opportunity ?
👍️0
penn33c penn33c 2 years ago
What happened to the price?
👍️0
penn33c penn33c 2 years ago
Hi everyone let me say before I send this note I own ZYXI Zynex Medical.

With Zynex now buying another company do you think they get in this companies game.
I am also looking at buying some Have a great new year
👍️0
T695 T695 4 years ago
Buy buy buy
👍️0
T695 T695 4 years ago
Buy buy buy
👍️0
T695 T695 4 years ago
Looking interesting here
👍️0
Long_shortguy Long_shortguy 4 years ago
Remote monitor for COVID-19

https://seekingalpha.com/news/3553671-masimo-debuts-remote-patient-management-system

👍️0
jmsbravo jmsbravo 7 years ago
I wish I had read your post sooner! Either way, lots of upside from here.
👍️0
jmsbravo jmsbravo 7 years ago
Nice pullback. Buying tons today!
👍️0
Alan Brochstein Alan Brochstein 11 years ago
How sad, tens of thousands of posts on low-quality stocks and this is just number 5 on MASI, a great company with a bright future...

MASI has the potential to trade to 36 over the next year...
👍️0
listonstreetpulse listonstreetpulse 11 years ago
Top SeekingAlpha contributor Alan Brochstein is now blogging at Liston Street Pulse. MASI is Alan's stock pick of the week.
👍️0
Penny Roger$ Penny Roger$ 12 years ago
~ Wednesday! $MASI ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MASI ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=MASI&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=MASI&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=MASI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MASI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MASI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MASI
Finviz: http://finviz.com/quote.ashx?t=MASI
~ BusyStock: http://busystock.com/i.php?s=MASI&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MASI >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 12 years ago
~ Monday! $MASI ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MASI ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=MASI&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=MASI&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=MASI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MASI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MASI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MASI
Finviz: http://finviz.com/quote.ashx?t=MASI
~ BusyStock: http://busystock.com/i.php?s=MASI&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MASI >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 12 years ago
Masimo Corporation is a medical technology company that develops, manufactures, and markets non-invasive patient monitoring products that help clinicians improve patient care. The Company invented Masimo Signal Extraction Technology (Masimo SET), which provides the capabilities of Measure-Through Motion and Low Perfusion pulse oximetry. Pulse oximetry is the non-invasive measurement of the oxygen saturation level of arterial blood, or the blood that delivers oxygen to the body’s tissues and pulse rate. In addition, it offers remote monitoring and clinician notification solutions, such as the Masimo Patient SafetyNet. Its solutions and related products are based upon the Masimo SET algorithms. This software-based technology is incorporated into a variety of product platforms depending on the customers’ specifications. On July 2, 2010, it acquired SEDLine, Inc. (SEDLine), which became a wholly owned subsidiary of the Company.

http://www.google.com/finance?q=MASI
👍️0

Your Recent History

Delayed Upgrade Clock