InflaRx NV Stock Quote IFRX - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

1.46

Bid

1.42

Ask

1.46

Volume

311

1.43 Day's Range 1.46

1.14 52 Week Range 4.92

Market Cap

78.468M

Previous Close

1.45

Open

1.46

Last Trade

1.43

Last Trade Time

09:38:05

Financial Volume

$ 454

VWAP

1.46

Average Volume (3m)

222,852

Shares Outstanding

54,115,530

Dividend Yield

PE Ratio

-1.84

Earnings Per Share (EPS)

-0.79

Revenue

63k

Net Profit

-42.67M

InflaRx NV is a clinical-stage biopharmaceutical company focused on applying proprietary anti-C5a/C5aR technology to discover and develop first-in-class, potent and specific inhibitors of the complement activation factor known as C5a and its receptor known as C5aR. C5a is an inflammatory mediator in... InflaRx NV is a clinical-stage biopharmaceutical company focused on applying proprietary anti-C5a/C5aR technology to discover and develop first-in-class, potent and specific inhibitors of the complement activation factor known as C5a and its receptor known as C5aR. C5a is an inflammatory mediator involved in the progression of a wide variety of autoimmune and other inflammatory diseases. Its lead product candidate, vilobelimab, is a novel intravenously delivered first-in-class anti-C5a monoclonal antibody that selectively binds to free C5a and has demonstrated disease-modifying clinical activity and tolerability in multiple clinical settings. Show more

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.inflarx.de

Headquarters

Jena, Deu

Founded

1970

InflaRx NV is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker IFRX. The last closing price for InflaRx NV was $1.45. Over the last year, InflaRx NV shares have traded in a share price range of $ 1.14 to $ 4.92.

InflaRx NV currently has 54,115,530 shares outstanding. The market capitalization of InflaRx NV is $78.47 million. InflaRx NV has a price to earnings ratio (PE ratio) of -1.84.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.26	21.6666666667	1.2	1.49	1.17	161440	1.32571232	CS
4	0.19	14.9606299213	1.27	1.49	1.165	163330	1.31631473	CS
12	-0.01	-0.680272108844	1.47	1.92	1.165	222852	1.51281725	CS
26	-0.01	-0.680272108844	1.47	2.11	1.165	237833	1.55874882	CS
52	-3.44	-70.2040816327	4.9	4.92	1.14	259216	2.29067754	CS
156	-1.36	-48.2269503546	2.82	7.2499	0.7762	663028	3.90967957	CS
260	-40.15	-96.4912280702	41.61	42.99	0.7762	706528	4.17683459	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DUOFangDD Network Group Ltd	$ 1.69 (323.77%)	35.01M
CRKNCrown Electrokinetics Corporation	$ 0.5098 (112.42%)	328.46M
AKANAkanda Corporation	$ 0.28 (111.32%)	86.67M
FLJFLJ Group Limited	$ 0.85 (77.12%)	13.07M
BRSHBruush Oral Care Inc	$ 0.213599 (52.57%)	29.35M
AMPGAmplitech Group Inc	$ 1.48 (-31.16%)	143.97k
HSCSHeart Test Laboratories Inc	$ 7.88 (-30.33%)	41.18k
EJHE Home Household Service Holdings Ltd	$ 0.7943 (-22.88%)	1.29M
PWMPrestige Wealth Inc	$ 0.995 (-21.03%)	110.1k
BSFCBlue Star Foods Corporation	$ 0.1139 (-17.64%)	13.53M
CRKNCrown Electrokinetics Corporation	$ 0.5098 (112.42%)	328.46M
GWAVGreenwave Technology Solutions Inc	$ 0.2068 (39.64%)	214.24M
FFIEFaraday Future Intelligent Electric Inc	$ 2.4611 (49.16%)	166.42M
AKANAkanda Corporation	$ 0.28 (111.32%)	86.67M
PEGYPineapple Energy Inc	$ 0.1889 (27.64%)	53.46M