We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 2.25563909774 | 1.33 | 1.46 | 1.24 | 148891 | 1.30856212 | CS |
| 4 | -0.16 | -10.5263157895 | 1.52 | 1.68 | 1.24 | 220443 | 1.48677216 | CS |
| 12 | -0.29 | -17.5757575758 | 1.65 | 1.92 | 1.24 | 236344 | 1.56865538 | CS |
| 26 | -0.49 | -26.4864864865 | 1.85 | 2.11 | 1.14 | 326151 | 1.5353324 | CS |
| 52 | -3.19 | -70.1098901099 | 4.55 | 5.2 | 1.14 | 275933 | 2.56051558 | CS |
| 156 | -2.43 | -64.1160949868 | 3.79 | 6.15 | 0.7762 | 547852 | 3.43531093 | CS |
| 260 | -49.64 | -97.3333333333 | 51 | 53.1 | 0.7762 | 635105 | 4.14200845 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713911700 | 1.36 | -0.01 | -0.73 | 1.37 | 1.46 | 1.32 | 97199 |
| 1713825300 | 1.37 | 0.02 | 1.48 | 1.35 | 1.41 | 1.31 | 116449 |
| 1713566100 | 1.35 | 0.09 | 7.14 | 1.27 | 1.3799999 | 1.27 | 136142 |
| 1713479700 | 1.26 | -0.01 | -0.40 | 1.26 | 1.42 | 1.25 | 120599 |
| 1713393300 | 1.2649999 | -0.05 | -3.44 | 1.33 | 1.3375 | 1.24 | 274068 |
| 1713306900 | 1.31 | -0.08 | -5.76 | 1.3799999 | 1.41 | 1.25 | 178127 |
| 1713220500 | 1.3899999 | -0.11 | -7.33 | 1.5 | 1.5 | 1.37 | 145881 |
| 1712961300 | 1.5 | -0.04 | -2.60 | 1.54 | 1.55 | 1.45 | 223615 |
| 1712874900 | 1.54 | 0.02 | 1.32 | 1.56 | 1.65 | 1.51 | 114727 |
| 1712788500 | 1.52 | -0.1 | -6.17 | 1.54 | 1.66 | 1.51 | 933830 |
| 1712702100 | 1.62 | 0.1 | 6.58 | 1.53 | 1.66 | 1.46 | 453358 |
| 1712615700 | 1.52 | -0.03 | -1.94 | 1.59 | 1.6399999 | 1.51 | 80601 |
| 1712356500 | 1.55 | -0.01 | -0.64 | 1.56 | 1.68 | 1.5 | 365160 |
| 1712270100 | 1.56 | 0.01 | 0.65 | 1.55 | 1.5956999 | 1.5 | 140064 |
| 1712183700 | 1.55 | 0.01 | 0.65 | 1.54 | 1.66 | 1.52 | 221929 |
| 1712097300 | 1.54 | 0.02 | 1.32 | 1.52 | 1.58 | 1.51 | 56341 |
| 1712010900 | 1.52 | 0 | 0.00 | 1.55 | 1.595 | 1.51 | 49941 |
| 1711665300 | 1.52 | -0.03 | -1.94 | 1.54 | 1.5723 | 1.51 | 317779 |
| 1711578900 | 1.55 | 0.01 | 0.65 | 1.52 | 1.6 | 1.52 | 190119 |
| 1711492500 | 1.54 | 0 | 0.00 | 1.54 | 1.6 | 1.52 | 95978 |
| 1711406100 | 1.54 | 0.05 | 3.36 | 1.5 | 1.61 | 1.5 | 147157 |
| 1711146900 | 1.49 | -0.05 | -3.25 | 1.53 | 1.59 | 1.49 | 396594 |
| 1711060500 | 1.54 | -0.14 | -8.33 | 1.42 | 1.7 | 1.4 | 624675 |
| 1710974100 | 1.68 | -0.01 | -0.59 | 1.69 | 1.75 | 1.6399999 | 239499 |
| 1710887700 | 1.69 | 0.19 | 12.67 | 1.58 | 1.82 | 1.535 | 255433 |
| 1710801300 | 1.5 | -0.08 | -5.06 | 1.55 | 1.58 | 1.5 | 149419 |
| 1710542100 | 1.58 | 0.06 | 3.95 | 1.5 | 1.615 | 1.49 | 123809 |
| 1710455700 | 1.52 | -0.06 | -3.80 | 1.56 | 1.57 | 1.48 | 91835 |
| 1710369300 | 1.58 | 0.01 | 0.64 | 1.56 | 1.6198999 | 1.56 | 67130 |
| 1710282900 | 1.57 | -0.05 | -3.09 | 1.65 | 1.6894 | 1.56 | 120561 |
| 1710196500 | 1.62 | 0 | 0.00 | 1.61 | 1.72 | 1.57 | 172214 |
| 1709940900 | 1.62 | -0.04 | -2.41 | 1.66 | 1.74 | 1.62 | 53125 |
| 1709854500 | 1.66 | -0.08 | -4.60 | 1.71 | 1.76 | 1.6399999 | 142815 |
| 1709768100 | 1.74 | -0.05 | -2.79 | 1.75 | 1.8399 | 1.72 | 191888 |
| 1709681700 | 1.79 | 0.02 | 1.13 | 1.73 | 1.82 | 1.7201 | 98366 |
| 1709595300 | 1.77 | 0.02 | 1.14 | 1.71 | 1.9 | 1.6706 | 341190 |
| 1709336100 | 1.75 | -0.03 | -1.69 | 1.8 | 1.88 | 1.7004 | 368032 |
| 1709249700 | 1.78 | 0.04 | 2.30 | 1.71 | 1.92 | 1.71 | 263193 |
| 1709163300 | 1.74 | 0.09 | 5.45 | 1.6299999 | 1.76 | 1.57 | 376526 |
| 1709076900 | 1.65 | 0.15 | 10.00 | 1.48 | 1.7388 | 1.48 | 1003176 |
| 1708990500 | 1.5 | -0.01 | -0.66 | 1.53 | 1.55 | 1.49 | 236565 |
| 1708731300 | 1.51 | 0.04 | 2.72 | 1.47 | 1.54 | 1.4 | 456366 |
| 1708644900 | 1.47 | -0.04 | -2.65 | 1.55 | 1.55 | 1.46 | 227452 |
| 1708558500 | 1.51 | -0.02 | -1.31 | 1.55 | 1.55 | 1.49 | 93527 |
| 1708472100 | 1.53 | -0.02 | -1.29 | 1.53 | 1.57 | 1.5 | 111631 |
| 1708126500 | 1.55 | 0.01 | 0.65 | 1.56 | 1.58 | 1.51 | 465143 |
| 1708040100 | 1.54 | 0.07 | 4.76 | 1.49 | 1.6 | 1.48 | 174483 |
| 1707953700 | 1.47 | -0.11 | -6.96 | 1.59 | 1.62 | 1.47 | 637104 |
| 1707867300 | 1.58 | -0.07 | -4.24 | 1.59 | 1.7047 | 1.56 | 278883 |
| 1707780900 | 1.65 | 0.13 | 8.55 | 1.54 | 1.7199 | 1.54 | 842167 |
| 1707521700 | 1.52 | -0.06 | -3.80 | 1.62 | 1.65 | 1.5184 | 126770 |
| 1707435300 | 1.58 | 0.01 | 0.64 | 1.6 | 1.7 | 1.57 | 201167 |
| 1707348900 | 1.57 | -0.07 | -4.27 | 1.7 | 1.7 | 1.57 | 74199 |
| 1707262500 | 1.6399999 | 0.05 | 3.14 | 1.57 | 1.65 | 1.57 | 56479 |
| 1707176100 | 1.59 | -0.03 | -1.85 | 1.62 | 1.6276 | 1.57 | 41764 |
| 1706916900 | 1.62 | -0.08 | -4.71 | 1.7 | 1.72 | 1.62 | 49611 |
| 1706830500 | 1.7 | 0.08 | 4.94 | 1.6399999 | 1.7599 | 1.6321 | 90538 |
| 1706744100 | 1.62 | -0.03 | -1.82 | 1.65 | 1.71 | 1.61 | 36840 |
| 1706657700 | 1.65 | -0.07 | -4.07 | 1.74 | 1.74 | 1.6399999 | 49585 |
| 1706571300 | 1.72 | 0.18 | 11.69 | 1.56 | 1.74 | 1.56 | 118745 |
| 1706312100 | 1.54 | 0.04 | 2.67 | 1.53 | 1.62 | 1.45 | 129008 |
| 1706225700 | 1.5 | -0.1 | -6.25 | 1.68 | 1.68 | 1.5 | 195293 |
| 1706139300 | 1.6 | -0.12 | -6.98 | 1.71 | 1.77 | 1.6 | 151095 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
