We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Guardforce AI Co Ltd is a provider of cash solutions and cash handling services located in Thailand. Guardforce AI Co Ltd is a provider of cash solutions and cash handling services located in Thailand.
New York, NY, Jan. 17, 2024 (GLOBE NEWSWIRE) -- Guardforce AI Co., Limited (“Guardforce AI” or the “Company”) (NASDAQ: GFAI, GFAIW), an integrated security, AI and Robot-as-a-Service (RaaS...
NEW YORK, NY, Oct. 24, 2023 (GLOBE NEWSWIRE) -- Guardforce AI Co., Limited (“Guardforce AI” or the “Company”) (NASDAQ: GFAI, GFAIW), an integrated security provider specializing in secured...
NEW YORK, NY, Oct. 17, 2023 (GLOBE NEWSWIRE) -- Guardforce AI Co., Limited (“Guardforce AI” or the “Company”) (NASDAQ: GFAI, GFAIW), an integrated security provider specializing in secured...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3 | 11.1524163569 | 2.69 | 3.06 | 2.61 | 115387 | 2.79295112 | CS |
4 | -0.76 | -20.2666666667 | 3.75 | 4.2 | 2.61 | 205018 | 3.27885581 | CS |
12 | 0.55 | 22.5409836066 | 2.44 | 4.3 | 2.27 | 482593 | 3.43923271 | CS |
26 | -0.22 | -6.85358255452 | 3.21 | 4.3 | 2.04 | 309578 | 3.36162667 | CS |
52 | -14.95 | -83.3333333333 | 17.94 | 17.9638 | 2.04 | 1504294 | 6.29809564 | CS |
156 | -135.01 | -97.8333333333 | 138 | 176 | 2.04 | 3719380 | 31.6010352 | CS |
260 | -135.01 | -97.8333333333 | 138 | 176 | 2.04 | 3719380 | 31.6010352 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions