We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0162 | -0.564459930314 | 2.87 | 2.9599 | 2.61 | 122307 | 2.7755998 | CS |
| 4 | -0.6062 | -17.5202312139 | 3.46 | 4.2 | 2.61 | 213497 | 3.30817958 | CS |
| 12 | 0.3438 | 13.6972111554 | 2.51 | 4.3 | 2.27 | 482764 | 3.43797181 | CS |
| 26 | -0.6062 | -17.5202312139 | 3.46 | 4.3 | 2.04 | 310346 | 3.36206278 | CS |
| 52 | -13.9762 | -83.0433749257 | 16.83 | 18.8699 | 2.04 | 1506587 | 6.31821712 | CS |
| 156 | -135.1462 | -97.9320289855 | 138 | 176 | 2.04 | 3725016 | 31.60183817 | CS |
| 260 | -135.1462 | -97.9320289855 | 138 | 176 | 2.04 | 3725016 | 31.60183817 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998100 | 2.84 | 0.05 | 1.79 | 2.85 | 2.9599 | 2.7799999 | 86773 |
| 1713911700 | 2.79 | 0.06 | 2.20 | 2.77 | 2.9 | 2.75 | 97061 |
| 1713825300 | 2.73 | -0.09 | -3.19 | 2.7599999 | 2.82 | 2.61 | 175298 |
| 1713566100 | 2.82 | 0.1 | 3.68 | 2.69 | 2.9 | 2.69 | 150411 |
| 1713479700 | 2.72 | -0.15 | -5.23 | 2.87 | 2.9199 | 2.72 | 101990 |
| 1713393300 | 2.87 | -0.13 | -4.33 | 3.12 | 3.12 | 2.84 | 182404 |
| 1713306900 | 3 | 0.31 | 11.52 | 2.85 | 3.06 | 2.79 | 246440 |
| 1713220500 | 2.69 | -0.55 | -16.98 | 3.24 | 3.2789 | 2.67 | 484618 |
| 1712961300 | 3.24 | -0.23 | -6.63 | 3.42 | 3.42 | 3.2032 | 223892 |
| 1712874900 | 3.47 | 0.08 | 2.36 | 3.39 | 3.51 | 3.3 | 131786 |
| 1712788500 | 3.39 | -0.03 | -0.88 | 3.3 | 3.45 | 3.2599999 | 146126 |
| 1712702100 | 3.42 | -0.17 | -4.74 | 3.59 | 3.7363 | 3.41 | 185110 |
| 1712615700 | 3.59 | -0.16 | -4.27 | 3.7 | 3.8093 | 3.55 | 209929 |
| 1712356500 | 3.75 | -0.03 | -0.79 | 3.9 | 4.09 | 3.68 | 294911 |
| 1712270100 | 3.78 | 0.1 | 2.72 | 3.78 | 4.2 | 3.7073 | 537308 |
| 1712183700 | 3.68 | 0.02 | 0.55 | 3.67 | 3.73 | 3.55 | 93338 |
| 1712097300 | 3.66 | -0.14 | -3.68 | 3.55 | 3.68 | 3.5 | 103000 |
| 1712010900 | 3.8 | 0.13 | 3.54 | 3.75 | 3.8 | 3.5441 | 292426 |
| 1711665300 | 3.67 | 0.23 | 6.69 | 3.46 | 3.685 | 3.44 | 228498 |
| 1711578900 | 3.44 | 0.08 | 2.38 | 3.41 | 3.47 | 3.3 | 129582 |
| 1711492500 | 3.36 | -0.05 | -1.47 | 3.48 | 3.54 | 3.35 | 181151 |
| 1711406100 | 3.41 | -0.16 | -4.48 | 3.57 | 3.69 | 3.38 | 226668 |
| 1711146900 | 3.57 | -0.3 | -7.75 | 3.82 | 3.86 | 3.57 | 278172 |
| 1711060500 | 3.87 | -0.1 | -2.52 | 4.0199999 | 4.0599999 | 3.82 | 244069 |
| 1710974100 | 3.97 | 0.11 | 2.85 | 3.86 | 4.09 | 3.77 | 271026 |
| 1710887700 | 3.86 | -0.18 | -4.46 | 3.95 | 4.0999 | 3.71 | 443991 |
| 1710801300 | 4.04 | -0.02 | -0.49 | 3.99 | 4.3 | 3.7511 | 576884 |
| 1710542100 | 4.0599999 | 0.55 | 15.67 | 3.49 | 4.14 | 3.44 | 937292 |
| 1710455700 | 3.51 | -0.24 | -6.40 | 3.92 | 3.99 | 3.42 | 708347 |
| 1710369300 | 3.75 | 0.5 | 15.38 | 3.39 | 3.8 | 3.32 | 1125002 |
| 1710282900 | 3.25 | 0.05 | 1.56 | 3.18 | 3.35 | 3.18 | 321937 |
| 1710196500 | 3.2 | -0.34 | -9.60 | 3.54 | 3.6048 | 3.17 | 431320 |
| 1709940900 | 3.54 | -0.16 | -4.32 | 3.78 | 4.238 | 3.48 | 993988 |
| 1709854500 | 3.7 | -0.12 | -3.14 | 3.9 | 3.9 | 3.65 | 469781 |
| 1709768100 | 3.82 | 0.34 | 9.77 | 3.63 | 4.05 | 3.42 | 864222 |
| 1709681700 | 3.48 | -0.37 | -9.61 | 3.79 | 3.79 | 3.3749 | 645353 |
| 1709595300 | 3.85 | 0.51 | 15.27 | 3.5 | 4.04 | 3.4495 | 1858352 |
| 1709336100 | 3.34 | -0.23 | -6.44 | 3.5 | 3.59 | 3.2 | 502030 |
| 1709249700 | 3.57 | 0.29 | 8.84 | 3.41 | 3.65 | 3.25 | 1120741 |
| 1709163300 | 3.2799999 | -0.5 | -13.23 | 3.76 | 3.76 | 3.14 | 1114305 |
| 1709076900 | 3.78 | 0.8 | 26.85 | 3.18 | 3.937 | 3.1 | 3315025 |
| 1708990500 | 2.98 | 0.44 | 17.32 | 2.61 | 3.0616 | 2.58 | 861832 |
| 1708731300 | 2.54 | -0.12 | -4.51 | 2.63 | 2.7399 | 2.44 | 229148 |
| 1708644900 | 2.66 | -0.01 | -0.37 | 2.9 | 2.91 | 2.62 | 357186 |
| 1708558500 | 2.67 | 0.09 | 3.49 | 2.6 | 2.74 | 2.52 | 326795 |
| 1708472100 | 2.58 | -0.6 | -18.87 | 3.12 | 3.1991 | 2.35 | 971826 |
| 1708126500 | 3.18 | -0.31 | -8.88 | 3.41 | 3.425 | 3.1 | 566987 |
| 1708040100 | 3.49 | 0.56 | 19.11 | 3.12 | 3.68 | 3.04 | 1844608 |
| 1707953700 | 2.93 | 0.36 | 14.01 | 2.66 | 2.99 | 2.58 | 358545 |
| 1707867300 | 2.57 | -0.25 | -8.87 | 2.77 | 2.77 | 2.54 | 184932 |
| 1707780900 | 2.82 | 0.02 | 0.71 | 2.77 | 3.0099999 | 2.7501 | 311952 |
| 1707521700 | 2.8 | 0.23 | 8.95 | 2.64 | 2.8990999 | 2.59 | 386989 |
| 1707435300 | 2.57 | 0.09 | 3.63 | 2.5099999 | 2.6687 | 2.48 | 145750 |
| 1707348900 | 2.48 | -0.07 | -2.75 | 2.59 | 2.59 | 2.42 | 111024 |
| 1707262500 | 2.55 | 0.18 | 7.59 | 2.42 | 2.62 | 2.4 | 131261 |
| 1707176100 | 2.37 | -0.22 | -8.49 | 2.65 | 2.65 | 2.27 | 217230 |
| 1706916900 | 2.59 | 0.13 | 5.28 | 2.44 | 2.59 | 2.4 | 61503 |
| 1706830500 | 2.46 | 0.03 | 1.23 | 2.5099999 | 2.5099999 | 2.35 | 77293 |
| 1706744100 | 2.43 | -0.01 | -0.41 | 2.46 | 2.5289 | 2.4001 | 128294 |
| 1706657700 | 2.44 | -0.13 | -5.06 | 2.57 | 2.57 | 2.355 | 115998 |
| 1706571300 | 2.57 | 0.2 | 8.44 | 2.36 | 2.58 | 2.32 | 122213 |
| 1706312100 | 2.37 | -0.1 | -4.05 | 2.46 | 2.46 | 2.31 | 99280 |
| 1706225700 | 2.47 | -0.07 | -2.76 | 2.49 | 2.5299999 | 2.45 | 75641 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
