ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Guardforce AI Company Ltd

Guardforce AI Company Ltd (GFAI)

1.13
-0.03
(-2.59%)
1.18
0.05
( 4.42% )

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
1.18
Bid
1.15
Ask
1.16
Volume
800
0.00 Day's Range 0.00
0.76 52 Week Range 3.88
Market Cap
Previous Close
1.13
Open
-
Last Trade
98
@
1.16
Last Trade Time
07:00:00
Financial Volume
-
VWAP
-
Average Volume (3m)
308,930
Shares Outstanding
21,023,528
Dividend Yield
-
PE Ratio
-4.05
Earnings Per Share (EPS)
-0.28
Revenue
36.35M
Net Profit
-5.86M

About Guardforce AI Company Ltd

Guardforce AI Co Ltd is a provider of cash solutions and cash handling services located in Thailand. Guardforce AI Co Ltd is a provider of cash solutions and cash handling services located in Thailand.

Sector
Detect,guard,armor Car Svcs
Industry
Detect,guard,armor Car Svcs
Headquarters
Singapore, Sgp
Founded
-
Guardforce AI Company Ltd is listed in the Detect,guard,armor Car Svcs sector of the NASDAQ with ticker GFAI. The last closing price for Guardforce AI was $1.13. Over the last year, Guardforce AI shares have traded in a share price range of $ 0.76 to $ 3.88.

Guardforce AI currently has 21,023,528 shares outstanding. The market capitalization of Guardforce AI is $23.76 million. Guardforce AI has a price to earnings ratio (PE ratio) of -4.05.

GFAI Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.19.259259259261.081.21.063507841.16584186CS
40.0453.964757709251.1351.331.043753371.17142548CS
120.220.40816326530.981.330.763089301.08914584CS
260.098.256880733941.093.880.7616055422.15539875CS
52-1.01-46.11872146122.193.880.7610406581.96742804CS
156-19.676-94.342155734620.85636.89990.76192716410.31746991CS
260-136.82-99.14492753621381760.76285329428.66732347CS

GFAI - Frequently Asked Questions (FAQ)

What is the current Guardforce AI share price?
The current share price of Guardforce AI is $ 1.18
How many Guardforce AI shares are in issue?
Guardforce AI has 21,023,528 shares in issue
What is the market cap of Guardforce AI?
The market capitalisation of Guardforce AI is USD 23.76M
What is the 1 year trading range for Guardforce AI share price?
Guardforce AI has traded in the range of $ 0.76 to $ 3.88 during the past year
What is the PE ratio of Guardforce AI?
The price to earnings ratio of Guardforce AI is -4.05
What is the cash to sales ratio of Guardforce AI?
The cash to sales ratio of Guardforce AI is 0.65
What is the reporting currency for Guardforce AI?
Guardforce AI reports financial results in USD
What is the latest annual turnover for Guardforce AI?
The latest annual turnover of Guardforce AI is USD 36.35M
What is the latest annual profit for Guardforce AI?
The latest annual profit of Guardforce AI is USD -5.86M
What is the registered address of Guardforce AI?
The registered address for Guardforce AI is 10 ANSON ROAD, #28-01 INTERNATIONAL PLAZA, SINGAPORE, 079903
What is the Guardforce AI website address?
The website address for Guardforce AI is www.guardforceai.com
Which industry sector does Guardforce AI operate in?
Guardforce AI operates in the DETECT,GUARD,ARMOR CAR SVCS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NANano Labs Ltd
$ 19.22
(76.49%)
1.38M
INMInMed Pharmaceuticals Inc
$ 4.23
(72.65%)
2.74M
IBIOiBio Inc
$ 1.12
(57.22%)
22.5M
KZIAKazia Therapeutics Ltd
$ 10.00
(47.71%)
169
CBIOCrescent Biopharma Inc
$ 20.99
(37.19%)
379
UPXIUpexi Inc
$ 3.73
(-62.70%)
251.61k
MAASMaase Inc
$ 5.30
(-46.63%)
106.48k
HYFMHydrofarm Holdings Group Inc
$ 2.55
(-34.45%)
29
DFDVDeFi Development Corporation
$ 18.38
(-25.92%)
280.79k
RBNERobin Energy Ltd
$ 4.99
(-25.52%)
339.6k
ADILAdial Pharmaceuticals Inc
$ 0.2878
(9.43%)
42.79M
PSTVPlus Therapeutics Inc
$ 0.2223
(20.62%)
42.35M
IBIOiBio Inc
$ 1.12
(57.22%)
22.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.94
(3.82%)
12.45M
GIBOGIBO Holdings Ltd
$ 0.6806
(20.25%)
11.7M

GFAI Discussion

View Posts
Monksdream Monksdream 3 months ago
GFAI, new 52 week low
👍️0
tw0122 tw0122 3 months ago
$1.23 now ..holds above $1.21 then $1.40s up
👍️0
tw0122 tw0122 3 months ago
$1.13 any thing below $1.12is a buy 
👍️0
tw0122 tw0122 3 months ago
GFAI $1.16 still in been watching could go any day 
👍️0
glenn1919 glenn1919 5 months ago
GFAI....................https://stockcharts.com/h-sc/ui?s=GFAI&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 5 months ago
GFAI.....................https://stockcharts.com/h-sc/ui?s=GFAI&p=W&b=5&g=0&id=p86431144783
👍️0
Invest-in-America Invest-in-America 5 months ago
GFAI: You gots my head SPINNIN', Homeboy!!!

👍️0
tw0122 tw0122 5 months ago
Perhaps Skip ARBE looks like GFAI better chart setup for a flip
👍️0
tw0122 tw0122 5 months ago
Gap fill $1.93 stop loss 1.70
👍️0
ollik78 ollik78 6 months ago
Re-Buy 2.88
Yammi
👍️0
Invest-in-America Invest-in-America 6 months ago
GFAI: I meant to say GFAI, and not @FUBO!!

👍️0
02opida 02opida 6 months ago
hope it move like it did in 23
👍️0
Invest-in-America Invest-in-America 6 months ago
FUBO: Heck, if anybody follows my Clown 'ASK', they are nevertheless following YOU & 'FinalCD', inadvertently that is. (But unfortunately, I indeed DID sell this FUBO puppy too early, but not shamefully too early; however, like 'Tw' likes to say, don't get GREEDY!!!)


Film-clip above, just yesterday, at our local, "SAN-DIEGO-CHURCH-OF-LATTER-DAY-ATHEISTS-&-WALL-STREET-INVESTORS-CLUB", showing our 'PASTOR' capping-off his tyrpical Sunday Sermon!!! (Which, of course, CONTRADICTS everything I have posted above.)
//////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////
👍️0
tw0122 tw0122 6 months ago
lol follow InvestinAmerica and finalCD. Happy you made bank on FUBO and was out little to early will hold here a little longer but did cash some half out on the way up. Really don't see why $4-$5 
👍️0
Invest-in-America Invest-in-America 6 months ago
GFAI: HOT TIP FOR ANY NEWBIES TO WALL STREET!! Below are the KEYS to the 'Da-Vinci-Code' of Wall Street, as it were!! Subscribe to the following (FREE) lists & iHubers' daily posts --- and you will ALWAYS make bank, every day, via Wall Street!!
(1.) Follow iHuber, "Tw0122", every day!!
https://investorshub.advfn.com/boards/profile.aspx?user=290568
(2.) Follow iHuber, "TheFinalCD", every day!! (Even though he likes to kick-back in his FLEET of hot cars for several DAYS, periodically.)
https://investorshub.advfn.com/boards/profile.aspx?user=162645
(3.) Follow "Benzinga" website's, "PreMarket" list, every day!!
https://www.benzinga.com/premarket
(4.) And lastly, follow "TradingView" website's, "After-Hours Gainers" list , every day!!
https://www.tradingview.com/markets/stocks-usa/market-movers-after-hours-gainers/
///////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////
👍️0
tw0122 tw0122 6 months ago
$3.18 Volume over 60 million brewing hot coffee 
👍️0
Invest-in-America Invest-in-America 6 months ago
GFAI: Grabbed a 7/11 Lotto Ticket at $3.09. (God help me.)
👍️0
tw0122 tw0122 6 months ago
$3s churning let's go food delivery robots of yhe future 
$5 by tomorrow 
👍️0
tw0122 tw0122 6 months ago
With this volume $4-$5 break then $8 target 
👍️0
tw0122 tw0122 6 months ago
$3 tapping a band of $5s is where you see next resistance 
👍️0
tw0122 tw0122 6 months ago
Off to $4 no more pullbacks 
👍️0
tw0122 tw0122 6 months ago
$2.60s +'80% looking at $4-$5 hopefully has one more nice pullback 
👍️0
glenn1919 glenn1919 6 months ago
GFAI..........................https://stockcharts.com/h-sc/ui?s=GFAI&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 6 months ago
Run run 🏃 
👍️0
glenn1919 glenn1919 6 months ago
GFAI..............................https://stockcharts.com/h-sc/ui?s=GFAI&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 6 months ago
gfai...................https://stockcharts.com/h-sc/ui?s=gfai&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 6 months ago
gfai...................................https://stockcharts.com/h-sc/ui?s=gfai&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 6 months ago
One more round 💪 $1.80+'60%
👍️0
02opida 02opida 6 months ago
GFAI..............................https://stockcharts.com/h-sc/ui?s=GFAI&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 6 months ago
GFAI..............................https://stockcharts.com/h-sc/ui?s=GFAI&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 7 months ago
GFAI.........................https://stockcharts.com/h-sc/ui?s=GFAI&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 7 months ago
GFAI........................................https://stockcharts.com/h-sc/ui?s=GFAI&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 8 months ago
GFAI, new 52 week low
👍️0
Moonboy1 Moonboy1 10 months ago
I thought this company had cash and new contracts worth $millions. I guess fundamentals mean nothing in the market anymore
👍️0
Monksdream Monksdream 10 months ago
GFAI new 52=low
👍️0
Monksdream Monksdream 10 months ago
GFAI new 52 week low
👍️0
81vette 81vette 10 months ago
Ran to 1.75 pre mkt on very few shares,sales started in USA could be good
👍️0
Monksdream Monksdream 10 months ago
GFAI new 52 week low
👍️0
Monksdream Monksdream 11 months ago
GFAI new 52 week low
👍️0
Monksdream Monksdream 1 year ago
GFAI 10Q expected on 5/28
Next day settlement begins 5/28
👍️0
glenn1919 glenn1919 1 year ago
GFAI.................................................https://stockcharts.com/h-sc/ui?s=GFAI&p=W&b=5&g=0&id=p86431144783
👍️0
02opida 02opida 1 year ago
OS 1,371,977 02/10/2023
👍️0
02opida 02opida 1 year ago
GREEN > GFAI
👍️0
glenn1919 glenn1919 1 year ago
GFAI...................................https://stockcharts.com/h-sc/ui?s=GFAI&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 year ago
GFAI.............................................https://stockcharts.com/h-sc/ui?s=GFAI&p=W&b=5&g=0&id=p86431144783
👍️0
boston127 boston127 1 year ago
With such a small OS, pps is low.

Their business must be bad, as they are in the right sector. Maybe there is a turnaround coming.
👍️0
Monksdream Monksdream 1 year ago
GFAI new 52 week low
👍️0
Monksdream Monksdream 1 year ago
GFAI new 52 week low

👍️0
wickerman wickerman 2 years ago
$GFAI is being pumped again they always come back.
👍️0
PennyPusher786 PennyPusher786 2 years ago
How many share offerings did they do in May.. jeez... they killed the share price
👍️0

Your Recent History

Delayed Upgrade Clock