PLUS1
0.755
0.0351 (4.88%)
0.0351 (4.88%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 586,206 |
|
|||||
| News | - | ||||||
| Day High | 0.76 | Low High |
|||||
| Day Low | 0.68 | ||||||
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Guardforce AI Company Ltd | GFAI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.0351 | 4.88% | 0.755 | 19:37:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.71 | 0.68 | 0.76 | 0.7333 | 0.7199 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,084 | 586,206 | $ 0.7192722 | $ 421,642 | - | 0.68 - 4.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:56:24 | 5 | $ 0.72 | USD |
Period:
Draw Mode:
Guardforce AI Company Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 16.01M | 21.20M | 7.70M | $ 37.65M | $ -3.18M | -0.18 | -5.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | - | - |
Guardforce AI News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GFAI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.062 | 1.28 | 0.68 | 0.9977059 | 1,340,977 | -0.307 | -28.91% |
| 1 Month | 1.16 | 2.16 | 0.68 | 1.55 | 8,638,616 | -0.405 | -34.91% |
| 3 Months | 2.31 | 2.41 | 0.68 | 1.58 | 3,585,447 | -1.56 | -67.32% |
| 6 Months | 3.45 | 4.40 | 0.68 | 2.13 | 3,989,898 | -2.70 | -78.12% |
| 1 Year | 3.45 | 4.40 | 0.68 | 2.13 | 3,989,898 | -2.70 | -78.12% |
| 3 Years | 3.45 | 4.40 | 0.68 | 2.13 | 3,989,898 | -2.70 | -78.12% |
| 5 Years | 3.45 | 4.40 | 0.68 | 2.13 | 3,989,898 | -2.70 | -78.12% |
Guardforce AI Description
| Guardforce AI Co Ltd is a provider of cash solutions and cash handling services located in Thailand. The company engages in the cash logistics business, and its services include cash-in-transit, or CIT, dedicated vehicles to banks, ATM management, cash center operations, cash processing, coin processing, cheque center, and cash deposit machine solutions (cash deposit management and express cash service). Its customers include local commercial banks, chain retailers, coin manufacturing mints, and government authorities. |
