GFAI GFAI

Guardforce AI Stock Price

0.755
0.0351 (4.88%)
Upgrade to Real-Time
Afterhours (Closed)
0.755
Volume 586,206
Bid Price 0.72
Ask Price 0.755
News -
Day High 0.76

Low
0.68

52 Week Range

High
4.40

Day Low 0.68
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Guardforce AI Company Ltd GFAI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0351 4.88% 0.755 19:37:27
Open Price Low Price High Price Close Price Prev Close
0.71 0.68 0.76 0.7333 0.7199
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1,084 586,206 $ 0.7192722 $ 421,642 - 0.68 - 4.40
Last Trade Time Type Quantity Stock Price Currency
19:56:24 5 $ 0.72 USD

Period:

Draw Mode:

Guardforce AI Company Ltd Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 16.01M 21.20M 7.70M $ 37.65M $ -3.18M -0.18 -5.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - - -

more financials information »

Guardforce AI News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GFAI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.0621.280.680.99770591,340,977-0.307-28.91%
1 Month1.162.160.681.558,638,616-0.405-34.91%
3 Months2.312.410.681.583,585,447-1.56-67.32%
6 Months3.454.400.682.133,989,898-2.70-78.12%
1 Year3.454.400.682.133,989,898-2.70-78.12%
3 Years3.454.400.682.133,989,898-2.70-78.12%
5 Years3.454.400.682.133,989,898-2.70-78.12%

Guardforce AI Description

Guardforce AI Co Ltd is a provider of cash solutions and cash handling services located in Thailand. The company engages in the cash logistics business, and its services include cash-in-transit, or CIT, dedicated vehicles to banks, ATM management, cash center operations, cash processing, coin processing, cheque center, and cash deposit machine solutions (cash deposit management and express cash service). Its customers include local commercial banks, chain retailers, coin manufacturing mints, and government authorities.
Your Recent History
NASDAQ
GFAI
Guardforce..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220129 14:15:44