Guardforce AI Stock Quote GFAI - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

1.18

Bid

1.15

Ask

1.16

Volume

800

0.00 Day's Range 0.00

0.76 52 Week Range 3.88

Market Cap

24.808M

Previous Close

1.13

Open

Last Trade

1.16

Last Trade Time

07:00:00

Financial Volume

VWAP

Average Volume (3m)

308,930

Shares Outstanding

21,023,528

Dividend Yield

PE Ratio

-4.05

Earnings Per Share (EPS)

-0.28

Revenue

36.35M

Net Profit

-5.86M

Guardforce AI Co Ltd is a provider of cash solutions and cash handling services located in Thailand. Guardforce AI Co Ltd is a provider of cash solutions and cash handling services located in Thailand.

Sector

Detect,guard,armor Car Svcs

Industry

Detect,guard,armor Car Svcs

Website

www.guardforceai.com

Headquarters

Singapore, Sgp

Founded

Guardforce AI Company Ltd is listed in the Detect,guard,armor Car Svcs sector of the NASDAQ with ticker GFAI. The last closing price for Guardforce AI was $1.13. Over the last year, Guardforce AI shares have traded in a share price range of $ 0.76 to $ 3.88.

Guardforce AI currently has 21,023,528 shares outstanding. The market capitalization of Guardforce AI is $23.76 million. Guardforce AI has a price to earnings ratio (PE ratio) of -4.05.

Guardforce AI Strengthens Decade-Long Client Relationships by Securing Long-term Contract with Government Savings Bank

NEW YORK, NY, June 23, 2025 (GLOBE NEWSWIRE) -- Guardforce AI Co., Limited (Nasdaq: GFAI, GFAIW) (“Guardforce...

Guardforce AI Reports Full-Year 2024 Financial Results and Provides Business Update

Gross profit increased 16.1% in 2024 compared to 2023 Building a robust AI technology foundation to drive...

Guardforce AI to Host Year-End 2024 Financial Results Conference Call on Monday, April 28th at 8:30 A.M. ET

NEW YORK, NY, April 25, 2025 (GLOBE NEWSWIRE) -- Guardforce AI Co., Limited (“Guardforce AI” or the...

Guardforce AI Launches DVGO, an AI Travel Planning Tool Powered by Specialized AI Agents, in the United States

NEW YORK, NY , April 01, 2025 (GLOBE NEWSWIRE) -- Guardforce AI Co., Limited (“Guardforce AI” or the...

Guardforce AI Secures Long-Term Partnership and Revenue Base Through 3-year, Multi-Million Dollar Contracts with Government Savings Bank in Thailand

NEW YORK, NY, Jan. 28, 2025 (GLOBE NEWSWIRE) -- Guardforce AI Co., Limited (“Guardforce AI” or the “Company”...

Guardforce AI Accelerates AI Agent Capabilities Through Collaboration with Librum Technologies

NEW YORK, NY, Dec. 04, 2024 (GLOBE NEWSWIRE) -- Guardforce AI Co., Limited (“Guardforce AI” or the “Company”...

Guardforce AI Reports Positive Adjusted Net Income for the First Half of 2024

Gross profit increased 50% in H1 2024 compared to H1 2023 Establishing a strong AI technology foundation for...

Guardforce AI to Present at the H.C. Wainwright 26th Annual Global Investment Conference on September 10th

NEW YORK, NY, Aug. 29, 2024 (GLOBE NEWSWIRE) -- Guardforce AI Co., Limited (“Guardforce AI” or the “Company”...

Guardforce AI Expands AIoT Robot Advertising to U.S. Market and Prepares to Launch Decentralized Spatial Computing Solution in Late August

NEW YORK, NY, Aug. 15, 2024 (GLOBE NEWSWIRE) -- Guardforce AI Co., Limited (“Guardforce AI” or the “Company”...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1	9.25925925926	1.08	1.2	1.06	350784	1.16584186	CS
4	0.045	3.96475770925	1.135	1.33	1.04	375337	1.17142548	CS
12	0.2	20.4081632653	0.98	1.33	0.76	308930	1.08914584	CS
26	0.09	8.25688073394	1.09	3.88	0.76	1605542	2.15539875	CS
52	-1.01	-46.1187214612	2.19	3.88	0.76	1040658	1.96742804	CS
156	-19.676	-94.3421557346	20.856	36.8999	0.76	1927164	10.31746991	CS
260	-136.82	-99.1449275362	138	176	0.76	2853294	28.66732347	CS

GFAI - Frequently Asked Questions (FAQ)

What is the current Guardforce AI share price?

The current share price of Guardforce AI is $ 1.18

How many Guardforce AI shares are in issue?

Guardforce AI has 21,023,528 shares in issue

What is the market cap of Guardforce AI?

The market capitalisation of Guardforce AI is USD 23.76M

What is the 1 year trading range for Guardforce AI share price?

Guardforce AI has traded in the range of $ 0.76 to $ 3.88 during the past year

What is the PE ratio of Guardforce AI?

The price to earnings ratio of Guardforce AI is -4.05

What is the cash to sales ratio of Guardforce AI?

The cash to sales ratio of Guardforce AI is 0.65

What is the reporting currency for Guardforce AI?

Guardforce AI reports financial results in USD

What is the latest annual turnover for Guardforce AI?

The latest annual turnover of Guardforce AI is USD 36.35M

What is the latest annual profit for Guardforce AI?

The latest annual profit of Guardforce AI is USD -5.86M

What is the registered address of Guardforce AI?

The registered address for Guardforce AI is 10 ANSON ROAD, #28-01 INTERNATIONAL PLAZA, SINGAPORE, 079903

What is the Guardforce AI website address?

The website address for Guardforce AI is www.guardforceai.com

Which industry sector does Guardforce AI operate in?

Guardforce AI operates in the DETECT,GUARD,ARMOR CAR SVCS sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NANano Labs Ltd	$ 19.22 (76.49%)	1.38M
INMInMed Pharmaceuticals Inc	$ 4.23 (72.65%)	2.74M
IBIOiBio Inc	$ 1.12 (57.22%)	22.5M
KZIAKazia Therapeutics Ltd	$ 10.00 (47.71%)	169
CBIOCrescent Biopharma Inc	$ 20.99 (37.19%)	379
UPXIUpexi Inc	$ 3.73 (-62.70%)	251.61k
MAASMaase Inc	$ 5.30 (-46.63%)	106.48k
HYFMHydrofarm Holdings Group Inc	$ 2.55 (-34.45%)	29
DFDVDeFi Development Corporation	$ 18.38 (-25.92%)	280.79k
RBNERobin Energy Ltd	$ 4.99 (-25.52%)	339.6k
ADILAdial Pharmaceuticals Inc	$ 0.2878 (9.43%)	42.79M
PSTVPlus Therapeutics Inc	$ 0.2223 (20.62%)	42.35M
IBIOiBio Inc	$ 1.12 (57.22%)	22.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 14.94 (3.82%)	12.45M
GIBOGIBO Holdings Ltd	$ 0.6806 (20.25%)	11.7M