ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,815.26
-0.76%
US Tech 100
19,644.00
-1.29%
Dow Jones
42,740.42
-0.75%
Brent Oil
74.47
-0.59%
Bitcoin
66,783.69
1.10%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Guardforce AI Company Ltd (GFAI) Quote

Guardforce AI Company Ltd

Guardforce AI Company Ltd (GFAI)

NASDAQ
1.139
-0.021
(-1.81%)
At close: October 15 4:00PM
Delayed by 15 minutes
1.14
0.001
( 0.09% )
After Hours: 6:56PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
1.14
Bid
1.14
Ask
1.18
Volume
177,997
1.1258 Day's Range 1.18
1.03 52 Week Range 4.35
Market Cap
11.207M
Previous Close
1.16
Open
1.15
Last Trade
15
@
1.1784
Last Trade Time
19:06:19
Financial Volume
$ 204,115
VWAP
1.1467
Average Volume (3m)
310,117
Shares Outstanding
9,830,373
Dividend Yield
-
PE Ratio
-0.38
Earnings Per Share (EPS)
-3.01
Revenue
36.28M
Net Profit
-29.62M

About Guardforce AI Company Ltd

Guardforce AI Co Ltd is a provider of cash solutions and cash handling services located in Thailand. Guardforce AI Co Ltd is a provider of cash solutions and cash handling services located in Thailand.

Sector
Detect,guard,armor Car Svcs
Industry
Detect,guard,armor Car Svcs
Website
www.guardforceai.com
Headquarters
Singapore, Sgp
Founded
-
Guardforce AI Company Ltd is listed in the Detect,guard,armor Car Svcs sector of the NASDAQ with ticker GFAI. The last closing price for Guardforce AI was $1.16. Over the last year, Guardforce AI shares have traded in a share price range of $ 1.03 to $ 4.35.

Guardforce AI currently has 9,830,373 shares outstanding. The market capitalization of Guardforce AI is $11.40 million. Guardforce AI has a price to earnings ratio (PE ratio) of -0.38.

Ask ADVFN Intelligence (AI)

GFAI Latest News

More News

Guardforce AI Reports Positive Adjusted Net Income for the First Half of 2024

Gross profit increased 50% in H1 2024 compared to H1 2023 Establishing a strong AI technology foundation for solution development in travel and retail NEW YORK, Sept. 24, 2024 (GLOBE NEWSWIRE...

September 24 2024
GlobeNewswire Inc.

Guardforce AI to Present at the H.C. Wainwright 26th Annual Global Investment Conference on September 10th

NEW YORK, NY, Aug. 29, 2024 (GLOBE NEWSWIRE) -- Guardforce AI Co., Limited (“Guardforce AI” or the “Company”) (NASDAQ: GFAI, GFAIW), an integrated security, AI and Robot-as-a-Service (RaaS...

August 29 2024
GlobeNewswire Inc.

Guardforce AI Expands AIoT Robot Advertising to U.S. Market and Prepares to Launch Decentralized Spatial Computing Solution in Late August

NEW YORK, NY, Aug. 15, 2024 (GLOBE NEWSWIRE) -- Guardforce AI Co., Limited (“Guardforce AI” or the “Company”) (NASDAQ: GFAI, GFAIW), an integrated security, AI and Robot-as-a-Service (RaaS...

August 15 2024
GlobeNewswire Inc.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

July 23 2024
Edgar (US Regulatory)

Guardforce AI Expands Contracts with Two Major Retail Customers

Increases business footprint to nearly 20,000 retail stores across Asia Pacific New services include smart retail solutions to enhance store efficiency New York, NY, July 17, 2024 (GLOBE...

July 17 2024
GlobeNewswire Inc.

Guardforce AI Secures 5-Year Contract to Operate Consolidated Cash Center in Thailand, Enhancing Comprehensive Service Capabilities Along with AI Solutions for Retail Clients

New York, NY, June 25, 2024 (GLOBE NEWSWIRE) -- Guardforce AI Co., Limited (“Guardforce AI” or the “Company”) (NASDAQ: GFAI, GFAIW), an integrated security, AI and Robot-as-a-Service (RaaS...

June 25 2024
GlobeNewswire Inc.

Guardforce AI Launches AI Robotic Solution 'LinguaBot' Through Strategic Partnership with iApp Technology

Introducing Additional Customized Robotic Solutions for Travel and Retail Markets Hosting Product Launch Event on May 17th, 2024 in Bangkok, Thailand NEW YORK, NY , May 15, 2024 (GLOBE...

May 15 2024
GlobeNewswire Inc.

Guardforce AI Reports Record Revenue of $36.3 Million for 2023

Gross profit increased 43% over the prior year Reports significant advancement in robotic service and AI capabilities expected to enhance market leadership and propel growth NEW YORK, April 29...

April 29 2024
GlobeNewswire Inc.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

February 23 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

January 23 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-4.201680672271.191.21921.111999091.15453213CS
4-0.01-0.8695652173911.151.31.062381431.16016CS
12-1.16-50.43478260872.32.36991.033101171.42246604CS
26-2.1-64.81481481483.243.4051.032042441.79930408CS
52-3.07-72.92161520194.214.351.032577882.75701115CS
156-125.26-99.0981012658126.41761.03322661031.12583427CS
260-136.86-99.17391304351381761.03318196731.34372609CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STECSantech Holdings Limited
$ 3.07
(698.23%)
9.93M
CTCXCarmell Corporation
$ 0.6399
(85.10%)
12.79M
VSVersus Systems Inc
$ 1.78
(54.78%)
2.06M
BDRXBiodexa Pharmaceuticals PLC
$ 7.00
(39.72%)
584.03k
TPSTTempest Therpeutics Inc
$ 1.56
(33.33%)
7.51M
PENGPengiun Solutions Inc
 17.01
(-16.66%)
96.31k
DRCTDirect Digital Holdings Inc
$ 3.08
(-14.21%)
12.98k
ALRNAileron Therapeutics Inc
$ 3.21
(-13.01%)
256
JDZGJIADE Ltd
$ 0.9775
(-11.94%)
438.59k
TCJHTop KingWin Ltd
$ 0.44
(-11.82%)
1.99k
CTCXCarmell Corporation
$ 0.6399
(85.10%)
12.79M
STECSantech Holdings Limited
$ 3.07
(698.23%)
9.93M
TPSTTempest Therpeutics Inc
$ 1.56
(33.33%)
7.51M
NVDANVIDIA Corporation
$ 131.43
(-0.13%)
6.7M
GRTSGritstone bio Inc
$ 0.0631
(-8.02%)
6.11M

GFAI Discussion

View Posts
Moonboy1 Moonboy1 2 months ago
I thought this company had cash and new contracts worth $millions. I guess fundamentals mean nothing in the market anymore
👍️0
Monksdream Monksdream 2 months ago
GFAI new 52=low
👍️0
Monksdream Monksdream 2 months ago
GFAI new 52 week low
👍️0
81vette 81vette 2 months ago
Ran to 1.75 pre mkt on very few shares,sales started in USA could be good
👍️0
Monksdream Monksdream 2 months ago
GFAI new 52 week low
👍️0
Monksdream Monksdream 2 months ago
GFAI new 52 week low
👍️0
Monksdream Monksdream 5 months ago
GFAI 10Q expected on 5/28
Next day settlement begins 5/28
👍️0
glenn1919 glenn1919 6 months ago
GFAI.................................................https://stockcharts.com/h-sc/ui?s=GFAI&p=W&b=5&g=0&id=p86431144783
👍️0
02opida 02opida 7 months ago
OS 1,371,977 02/10/2023
👍️0
02opida 02opida 7 months ago
GREEN > GFAI
👍️0
glenn1919 glenn1919 7 months ago
GFAI...................................https://stockcharts.com/h-sc/ui?s=GFAI&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 8 months ago
GFAI.............................................https://stockcharts.com/h-sc/ui?s=GFAI&p=W&b=5&g=0&id=p86431144783
👍️0
boston127 boston127 8 months ago
With such a small OS, pps is low.

Their business must be bad, as they are in the right sector. Maybe there is a turnaround coming.
👍️0
Monksdream Monksdream 9 months ago
GFAI new 52 week low
👍️0
Monksdream Monksdream 9 months ago
GFAI new 52 week low

👍️0
wickerman wickerman 11 months ago
$GFAI is being pumped again they always come back.
👍️0
PennyPusher786 PennyPusher786 1 year ago
How many share offerings did they do in May.. jeez... they killed the share price
👍️0
SpaceTimeRift777 SpaceTimeRift777 1 year ago
Looking Good Here.. Big Week with AI Earnings Tomorrow after the Bell

Tik Tok , Tik Tok Shorty
👍️0
SpaceTimeRift777 SpaceTimeRift777 1 year ago
Buying Up This Dip

Keep Shortin Shorty
👍️ 1
SpaceTimeRift777 SpaceTimeRift777 1 year ago
Has to be heavy MM Manipulation here to hold this 6mill float AI stock flat for weeks now

Keep having your fun Crooked Market Makers

Tik Toc Tik Toc
👍️0
SpaceTimeRift777 SpaceTimeRift777 1 year ago
ZZZZzzzzz Ready for some Updates... My friend just traveled to overseas and said AI robots are everywhere, airports, hotels etc.

Only a matter of time here

GL
👍️0
SpaceTimeRift777 SpaceTimeRift777 1 year ago
AI pushing up a buck and this is sitting while being loaded at bottom

Waiting and ready for another Juicy Squeeze

Tic Tok Tic Tok
👍️0
SpaceTimeRift777 SpaceTimeRift777 1 year ago
Looks like the floor is in at the last offering price of 4.65 .

Locked and loaded this dip

They had these type robots on Fox News Friday morning

Updates should be rolling in soon

GLTA
👍️0
SpaceTimeRift777 SpaceTimeRift777 1 year ago
Back to 4 Support? Being patient here for a good entry
Accumulation way down

Anyone have a current float and share structure # after last dilution?
Thanks
👍️0
Monksdream Monksdream 1 year ago
GFAI Barchart Bottom 100
👍️0
da_stock_analyst da_stock_analyst 1 year ago
#GFAI 🔥 can move big! Daytrade and swing trade levels! $GFAI
👍️0
ATVrider ATVrider 1 year ago
Ready for next leg up !!!
👍️0
slicknick617 slicknick617 1 year ago
That was the first leg of a longer run!!! IMHO !!!
👍️0
Moonboy1 Moonboy1 1 year ago
Couldn't get out Friday due to being out of day trades. Figures it would tank all the way back down before open today. And looks like I was right. Probably another offering
👍️0
ATVrider ATVrider 1 year ago
Explosion incoming tomorrow;)
👍️ 2
boston127 boston127 1 year ago
"The prototype is in the testing phase now,"

Nice technology, but they are not targeting to launch it until the fourth quarter of 2023.

Guardforce AI's disinfection robot will be retrofitted and equipped with Concorde's software security system to provide automated patrol surveillance while uploading live security footage to the cloud platform for 24/7 security surveillance and retrieval.

This could be a 2023 winner.
👍️0
Golden Cross Golden Cross 1 year ago
Monster move underway
👍️0
glenn1919 glenn1919 1 year ago
GFAI..........................https://stockcharts.com/h-sc/ui?s=GFAI&p=W&b=5&g=0&id=p86431144783
👍️0
retired early retired early 1 year ago
Hope so :)
👍️0
slicknick617 slicknick617 1 year ago
Going to go up next week as well. Maybe for 2-3 weeks straight like it normally does.
👍️0
Monksdream Monksdream 1 year ago
GFAI No 2 on the Barchart Top 10
👍️0
Monksdream Monksdream 1 year ago
GFAI No 3 on the Barchart Top 10
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
👍️0
Monksdream Monksdream 1 year ago
Early Barchart Top 100:quote delayed real time at 9:45
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
👍️0
Invest-in-America Invest-in-America 1 year ago
GFAI: YEP!! Very likely a typical ONE-DAY-NEWS-WONDER, then disappears off the Wall Street radar for months, if not years.
👍️0
ATVrider ATVrider 1 year ago
Record volume day.. looking for continuation tomorrow;)
👍️ 1
tw0122 tw0122 1 year ago
$6.59 gap resistance The dump coming soon or continuation to $9 heavy resistance
👍️0
Klinsmann Klinsmann 1 year ago
I am with you guys. Holding over night. Last time 30$…
👍️0
ATVrider ATVrider 1 year ago
Plus $10 tomorrow;)
👍️ 1
Invest-in-America Invest-in-America 1 year ago
GFAI: Very quiet Board here --- for such an easy money-maker today, behind that kind of news.
👍️0
Monksdream Monksdream 1 year ago
GFAI no 1 on the Barchart Top 10
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
👍️ 1
slicknick617 slicknick617 1 year ago
Its Thai !
👍️0
Gary Ray Gary Ray 1 year ago
Fake news $0.40 coming instead.
Not a fan of this Chyna stock
👍️0
slicknick617 slicknick617 1 year ago
$40 is coming. It may hit $4 first and spend a month there for accumulation purposes. But like I said before, this is the most volatile stock in the hottest new technology sector.

-------------------------------------------------------------------------------------------------------------------------------------------
Make your own decisions.
👍️0
Gary Ray Gary Ray 1 year ago
LOL $40 in their dreams
This will be $4 before month end
👍️0
slicknick617 slicknick617 1 year ago
I thought someone recently gave it a $40 target price ?
👍️0

Your Recent History

NASDAQ
GFAI
Guardforce AI
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved