Guardforce AI Stock Quote GFAI - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Guardforce AI Company Ltd (GFAI) Quote

Guardforce AI Company Ltd (GFAI)

2.951

0.111

( 3.91% )

Updated: 13:01:19

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

2.951

Bid

2.93

Ask

2.96

Volume

93,859

2.91 Day's Range 3.06

2.04 52 Week Range 17.9638

Market Cap

Previous Close

2.84

Open

2.92

Last Trade

Last Trade Time

13:03:27

Financial Volume

$ 279,982

VWAP

2.983

Average Volume (3m)

482,593

Shares Outstanding

6,883,220

Dividend Yield

-

PE Ratio

-1.10

Earnings Per Share (EPS)

-2.7

Revenue

34.48M

Net Profit

-18.57M

Guardforce AI Co Ltd is a provider of cash solutions and cash handling services located in Thailand. Guardforce AI Co Ltd is a provider of cash solutions and cash handling services located in Thailand.

Sector

Detect,guard,armor Car Svcs

Industry

Detect,guard,armor Car Svcs

Website

www.guardforceai.com

Headquarters

Singapore, Sgp

Founded

1970

Guardforce AI Company Ltd is listed in the Detect,guard,armor Car Svcs sector of the NASDAQ with ticker GFAI. The last closing price for Guardforce AI was $2.84. Over the last year, Guardforce AI shares have traded in a share price range of $ 2.04 to $ 17.9638.

Guardforce AI currently has 6,883,220 shares outstanding. The market capitalization of Guardforce AI is $20.51 million. Guardforce AI has a price to earnings ratio (PE ratio) of -1.10.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Guardforce AI Appoints Yuting Zuo as Chief Financial Officer

New York, NY, Jan. 17, 2024 (GLOBE NEWSWIRE) -- Guardforce AI Co., Limited (“Guardforce AI” or the “Company”) (NASDAQ: GFAI, GFAIW), an integrated security, AI and Robot-as-a-Service (RaaS...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Guardforce AI Completes Conversion of $15.91 Million of Total Debt and Interest into Ordinary Shares at $5.40 Per Share

NEW YORK, NY, Oct. 24, 2023 (GLOBE NEWSWIRE) -- Guardforce AI Co., Limited (“Guardforce AI” or the “Company”) (NASDAQ: GFAI, GFAIW), an integrated security provider specializing in secured...

Guardforce AI Has Secured a Three-Year Contract with a Leading Japanese Retailer for its End-to-End Cash Management Solution Including Guardforce Digital Machine in Thailand

NEW YORK, NY, Oct. 17, 2023 (GLOBE NEWSWIRE) -- Guardforce AI Co., Limited (“Guardforce AI” or the “Company”) (NASDAQ: GFAI, GFAIW), an integrated security provider specializing in secured...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.261	9.70260223048	2.69	3.06	2.61	115387	2.79295112	CS
4	-0.799	-21.3066666667	3.75	4.2	2.61	205018	3.27885581	CS
12	0.511	20.9426229508	2.44	4.3	2.27	482593	3.43923271	CS
26	-0.259	-8.06853582555	3.21	4.3	2.04	309578	3.36162667	CS
52	-14.989	-83.5507246377	17.94	17.9638	2.04	1504294	6.29809564	CS
156	-135.049	-97.8615942029	138	176	2.04	3719380	31.6010352	CS
260	-135.049	-97.8615942029	138	176	2.04	3719380	31.6010352	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.185 (63.49%)	60.93M
NIVFNewGenIvf Group Ltd	$ 1.9001 (46.16%)	53.03M
NUZENuZee Inc	$ 1.78 (45.90%)	1.76M
PEGYPineapple Energy Inc	$ 0.0724 (39.50%)	276.25M
ULHUniversal Logistics Holdings Inc	$ 45.485 (38.29%)	351.22k
ISUNiSun Inc	$ 0.1529 (-95.56%)	8.29M
MFImF International Ltd	$ 2.00 (-80.84%)	16.04M
NWGLNature Wood Group Ltd	$ 4.998 (-70.34%)	1.57M
ICLKiClick Interactive Asia Group Ltd	$ 1.24 (-50.99%)	619.42k
NUWENewellis Inc	$ 0.1749 (-39.48%)	16.3M
PEGYPineapple Energy Inc	$ 0.0724 (39.50%)	276.25M
SQQQProShares UltraPro Short QQQ	$ 11.365 (-5.29%)	94.4M
INTCIntel Corporation	$ 31.5488 (-10.14%)	78.49M
TSLATesla Inc	$ 171.71 (0.90%)	63.31M
BDRXBiodexa Pharmaceuticals PLC	$ 1.185 (63.49%)	60.93M

glenn1919

glenn1919 3 weeks ago

GFAI.................................................https://stockcharts.com/h-sc/ui?s=GFAI&p=W&b=5&g=0&id=p86431144783

02opida

02opida 1 month ago

OS 1,371,977 02/10/2023

02opida

02opida 1 month ago

glenn1919

glenn1919 1 month ago

GFAI...................................https://stockcharts.com/h-sc/ui?s=GFAI&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 months ago

GFAI.............................................https://stockcharts.com/h-sc/ui?s=GFAI&p=W&b=5&g=0&id=p86431144783

boston127

boston127 2 months ago

With such a small OS, pps is low.

Their business must be bad, as they are in the right sector. Maybe there is a turnaround coming.

Monksdream

Monksdream 3 months ago

GFAI new 52 week low

Monksdream

Monksdream 3 months ago

GFAI new 52 week low

wickerman

wickerman 6 months ago

$GFAI is being pumped again they always come back.

PennyPusher786

PennyPusher786 7 months ago

How many share offerings did they do in May.. jeez... they killed the share price

SpaceTimeRift777

SpaceTimeRift777 8 months ago

Looking Good Here.. Big Week with AI Earnings Tomorrow after the Bell

Tik Tok , Tik Tok Shorty

SpaceTimeRift777

SpaceTimeRift777 8 months ago

Buying Up This Dip

Keep Shortin Shorty

SpaceTimeRift777

SpaceTimeRift777 8 months ago

Has to be heavy MM Manipulation here to hold this 6mill float AI stock flat for weeks now

Keep having your fun Crooked Market Makers

Tik Toc Tik Toc

SpaceTimeRift777

SpaceTimeRift777 8 months ago

ZZZZzzzzz Ready for some Updates... My friend just traveled to overseas and said AI robots are everywhere, airports, hotels etc.

Only a matter of time here

GL

SpaceTimeRift777

SpaceTimeRift777 8 months ago

AI pushing up a buck and this is sitting while being loaded at bottom

Waiting and ready for another Juicy Squeeze

Tic Tok Tic Tok

SpaceTimeRift777

SpaceTimeRift777 8 months ago

Looks like the floor is in at the last offering price of 4.65 .

Locked and loaded this dip

They had these type robots on Fox News Friday morning

Updates should be rolling in soon

GLTA

SpaceTimeRift777

SpaceTimeRift777 9 months ago

Back to 4 Support? Being patient here for a good entry
Accumulation way down

Anyone have a current float and share structure # after last dilution?
Thanks

Monksdream

Monksdream 9 months ago

GFAI Barchart Bottom 100

da_stock_analyst

da_stock_analyst 9 months ago

#GFAI 🔥 can move big! Daytrade and swing trade levels! $GFAI

ATVrider

ATVrider 9 months ago

Ready for next leg up !!!

slicknick617

slicknick617 9 months ago

That was the first leg of a longer run!!! IMHO !!!

Moonboy1

Moonboy1 9 months ago

Couldn't get out Friday due to being out of day trades. Figures it would tank all the way back down before open today. And looks like I was right. Probably another offering

ATVrider

ATVrider 9 months ago

Explosion incoming tomorrow;)

boston127

boston127 9 months ago

"The prototype is in the testing phase now,"

Nice technology, but they are not targeting to launch it until the fourth quarter of 2023.

Guardforce AI's disinfection robot will be retrofitted and equipped with Concorde's software security system to provide automated patrol surveillance while uploading live security footage to the cloud platform for 24/7 security surveillance and retrieval.

This could be a 2023 winner.

Golden Cross

Golden Cross 9 months ago

Monster move underway

glenn1919

glenn1919 9 months ago

GFAI..........................https://stockcharts.com/h-sc/ui?s=GFAI&p=W&b=5&g=0&id=p86431144783

retired early

retired early 9 months ago

slicknick617

slicknick617 9 months ago

Going to go up next week as well. Maybe for 2-3 weeks straight like it normally does.

Monksdream

Monksdream 9 months ago

GFAI No 2 on the Barchart Top 10

Monksdream

Monksdream 9 months ago

GFAI No 3 on the Barchart Top 10
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc

Monksdream

Monksdream 9 months ago

Early Barchart Top 100:quote delayed real time at 9:45
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc

Invest-in-America

Invest-in-America 9 months ago

GFAI: YEP!! Very likely a typical ONE-DAY-NEWS-WONDER, then disappears off the Wall Street radar for months, if not years.

ATVrider

ATVrider 9 months ago

Record volume day.. looking for continuation tomorrow;)

tw0122

tw0122 9 months ago

$6.59 gap resistance The dump coming soon or continuation to $9 heavy resistance

Klinsmann

Klinsmann 9 months ago

I am with you guys. Holding over night. Last time 30$…

ATVrider

ATVrider 9 months ago

Plus $10 tomorrow;)

Invest-in-America

Invest-in-America 9 months ago

GFAI: Very quiet Board here --- for such an easy money-maker today, behind that kind of news.

Monksdream

Monksdream 9 months ago

GFAI no 1 on the Barchart Top 10
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc

slicknick617

slicknick617 10 months ago

Gary Ray

Gary Ray 10 months ago

Fake news $0.40 coming instead.
Not a fan of this Chyna stock

slicknick617

slicknick617 10 months ago

$40 is coming. It may hit $4 first and spend a month there for accumulation purposes. But like I said before, this is the most volatile stock in the hottest new technology sector.

-------------------------------------------------------------------------------------------------------------------------------------------
Make your own decisions.

Gary Ray

Gary Ray 11 months ago

LOL $40 in their dreams
This will be $4 before month end

slicknick617

slicknick617 11 months ago

I thought someone recently gave it a $40 target price ?

LowFloatLopes

LowFloatLopes 11 months ago

Definitely looks like this is bottom

Moonboy1

Moonboy1 11 months ago

Chart says explosion incoming soon if it plays out. Today's 20% gain was just just a taste of what's up n store. Just my opinion.

weedtrader420

weedtrader420 11 months ago

weedtrader420

weedtrader420 11 months ago

NO WAY NO WAY WOOHOOOOOO GFAI $10 Target price

Moonboy1

Moonboy1 11 months ago

Looks like this stock is done. People fearing another offering so they stopped buying into this.

Moonboy1

Moonboy1 11 months ago

Nice to see it up today but will be taking profits on the way up before the next offering.

Moonboy1

Moonboy1 11 months ago

Nice flip of 10% this morning

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions