Period:
Draw Mode:
| Volume | 94,844 |
|
|||||
| News | - | ||||||
| Day High | 4.39 | Low High |
|||||
| Day Low | 4.19 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Guardforce AI Company Ltd | GFAI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0499 | -1.16% | 4.2501 | 15:04:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.31 | 4.19 | 4.39 | 4.30 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 813 | 94,844 | $ 4.25 | $ 402,886 | - | 3.81 - 36.8999 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:11:03 | 58 | $ 4.26 | USD |
Guardforce AI Company Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 29.25M | 6.88M | - | 34.48M | -18.57M | -2.70 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Guardforce AI News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GFAI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.40 | 4.5099 | 4.00 | 4.18 | 178,107 | -0.1499 | -3.41% |
| 1 Month | 4.44 | 5.228 | 4.00 | 4.60 | 293,350 | -0.1899 | -4.28% |
| 3 Months | 4.90 | 9.90 | 3.985 | 6.92 | 3,533,171 | -0.6499 | -13.26% |
| 6 Months | 4.73 | 36.8999 | 3.985 | 10.56 | 3,791,494 | -0.4799 | -10.15% |
| 1 Year | 9.572 | 36.8999 | 3.81 | 12.28 | 3,598,105 | -5.32 | -55.6% |
| 3 Years | 138.00 | 176.00 | 3.81 | 32.16 | 4,724,185 | -133.75 | -96.92% |
| 5 Years | 138.00 | 176.00 | 3.81 | 32.16 | 4,724,185 | -133.75 | -96.92% |
Guardforce AI Description
| Guardforce AI Co Ltd is a provider of cash solutions and cash handling services located in Thailand. |