We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

GFAI Guardforce AI Company Ltd

4.2501
-0.0499 (-1.16%)
Last Updated: 15:04:55
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Period:

Draw Mode:

Volume 94,844
Bid Price 4.25
Ask Price 4.27
News -
Day High 4.39

Low
3.81

52 Week Range

High
36.8999

Day Low 4.19
Company Name Stock Ticker Symbol Market Type
Guardforce AI Company Ltd GFAI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0499 -1.16% 4.2501 15:04:55
Open Price Low Price High Price Close Price Prev Close
4.31 4.19 4.39 4.30
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
813 94,844 $ 4.25 $ 402,886 - 3.81 - 36.8999
Last Trade Time Type Quantity Stock Price Currency
15:11:03 58 $ 4.26 USD

Guardforce AI Company Ltd Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
29.25M 6.88M - 34.48M -18.57M -2.70 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Guardforce AI News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No GFAI Message Board. Create One! See More Posts on GFAI Message Board See More Message Board Posts

Historical GFAI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.404.50994.004.18178,107-0.1499-3.41%
1 Month4.445.2284.004.60293,350-0.1899-4.28%
3 Months4.909.903.9856.923,533,171-0.6499-13.26%
6 Months4.7336.89993.98510.563,791,494-0.4799-10.15%
1 Year9.57236.89993.8112.283,598,105-5.32-55.6%
3 Years138.00176.003.8132.164,724,185-133.75-96.92%
5 Years138.00176.003.8132.164,724,185-133.75-96.92%

Guardforce AI Description

Guardforce AI Co Ltd is a provider of cash solutions and cash handling services located in Thailand.
Your Recent History
NASDAQ
GFAI
Guardforce..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230927 19:30:27