Guardforce AI Stock Price

0.0091 (2.02%)
Upgrade to Real-Time
Regular Market
Volume 166,401
Bid Price 0.4601
Ask Price 0.466
News -
Day High 0.474


52 Week Range


Day Low 0.451
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Guardforce AI Company Ltd GFAI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0091 2.02% 0.460101 12:42:33
Open Price Low Price High Price Close Price Prev Close
0.455 0.451 0.474 0.451
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
322 166,401 $ 0.4603787 $ 76,607 - 0.3016 - 4.40
Last Trade Time Type Quantity Stock Price Currency
12:42:32 5,000 $ 0.460101 USD


Draw Mode:

Guardforce AI Company Ltd Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 19.04M 41.38M 27.69M $ 35.15M $ -8.26M -0.31 -1.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - - -

more financials information »

Guardforce AI News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GFAI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.510.5140.440.4670509725,187-0.0499-9.78%
1 Month0.540.5640.440.50180811,010,116-0.0799-14.8%
3 Months1.201.240.410.70796493,800,320-0.7399-61.66%
6 Months1.192.160.30161.038,611,221-0.7299-61.34%
1 Year3.454.400.30161.266,443,939-2.99-86.66%
3 Years3.454.400.30161.266,443,939-2.99-86.66%
5 Years3.454.400.30161.266,443,939-2.99-86.66%

Guardforce AI Description

Guardforce AI Co Ltd is a provider of cash solutions and cash handling services located in Thailand. The company engages in the cash logistics business, and its services include cash-in-transit, or CIT, dedicated vehicles to banks, ATM management, cash center operations, cash processing, coin processing, cheque center, and cash deposit machine solutions (cash deposit management and express cash service). Its customers include local commercial banks, chain retailers, coin manufacturing mints, and government authorities.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220705 16:59:44