We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Forte Biosciences Inc is a clinical-stage biopharmaceutical company, focused on dermatology. The company is developing a live biotherapeutic, FB-401, for the treatment of inflammatory skin diseases. FB-401 has completed Phase 1/2a testing in adult and pediatric patients with atopic dermatitis. It pl... Forte Biosciences Inc is a clinical-stage biopharmaceutical company, focused on dermatology. The company is developing a live biotherapeutic, FB-401, for the treatment of inflammatory skin diseases. FB-401 has completed Phase 1/2a testing in adult and pediatric patients with atopic dermatitis. It plans to advance FB-401 into a randomized Phase 2 clinical trial. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0201 | -3.35 | 0.6 | 0.629 | 0.5101 | 17994 | 0.59312 | CS |
4 | -0.1489 | -20.430845225 | 0.7288 | 0.769899 | 0.5101 | 18615 | 0.65509444 | CS |
12 | -0.1203 | -17.1808054841 | 0.7002 | 0.78 | 0.5101 | 21909 | 0.69570403 | CS |
26 | 0.12745 | 28.1688584374 | 0.45245 | 0.85 | 0.44 | 32269 | 0.68343601 | CS |
52 | -0.4101 | -41.4242424242 | 0.99 | 1.0599 | 0.38 | 45751 | 0.79290895 | CS |
156 | -36.1301 | -98.4203214383 | 36.71 | 43.57 | 0.38 | 307468 | 6.17157095 | CS |
260 | -16.4201 | -96.5888235294 | 17 | 53.99 | 0.38 | 259555 | 8.95361497 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions