
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Forte Biosciences Inc is a clinical-stage biopharmaceutical company, focused on dermatology. The company is developing a live biotherapeutic, FB-401, for the treatment of inflammatory skin diseases. FB-401 has completed Phase 1/2a testing in adult and pediatric patients with atopic dermatitis. It pl... Forte Biosciences Inc is a clinical-stage biopharmaceutical company, focused on dermatology. The company is developing a live biotherapeutic, FB-401, for the treatment of inflammatory skin diseases. FB-401 has completed Phase 1/2a testing in adult and pediatric patients with atopic dermatitis. It plans to advance FB-401 into a randomized Phase 2 clinical trial. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.825 | 17.7875243665 | 10.26 | 12.8299 | 10.26 | 15606 | 12.04699992 | CS |
4 | 3.995 | 49.3819530284 | 8.09 | 13.84 | 7 | 68980 | 10.60120455 | CS |
12 | 4.865 | 67.3822714681 | 7.22 | 13.84 | 4.9 | 46877 | 8.79702616 | CS |
26 | -12.555 | -50.9537337662 | 24.64 | 25.97 | 4.9 | 43162 | 12.01094013 | CS |
52 | -2.015 | -14.2907801418 | 14.1 | 28.68 | 4.11 | 175606 | 13.22777564 | CS |
156 | -17.165 | -58.6837606838 | 29.25 | 38.5 | 4.11 | 108497 | 19.40969872 | CS |
260 | -412.915 | -97.1564705882 | 425 | 1349.75 | 4.11 | 241025 | 192.65115378 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions