We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0637 | -8.16666666667 | 0.78 | 0.78 | 0.71 | 9254 | 0.72555772 | CS |
| 4 | 0.0343 | 5.0293255132 | 0.682 | 0.78 | 0.62 | 25215 | 0.72482445 | CS |
| 12 | 0.1225 | 20.6298416975 | 0.5938 | 0.78 | 0.44 | 35542 | 0.67390108 | CS |
| 26 | 0.2323 | 47.9958677686 | 0.484 | 0.85 | 0.38 | 37147 | 0.63411554 | CS |
| 52 | -0.3337 | -31.780952381 | 1.05 | 1.1497 | 0.38 | 47516 | 0.8148895 | CS |
| 156 | -33.5237 | -97.9080023364 | 34.24 | 43.57 | 0.38 | 309299 | 6.54262175 | CS |
| 260 | -16.2837 | -95.7864705882 | 17 | 53.99 | 0.38 | 264753 | 8.96557821 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 0.7163 | -0.0227 | -3.07 | 0.7158 | 0.74 | 0.71 | 5783 |
| 1714084500 | 0.739 | 0.0191 | 2.65 | 0.725 | 0.74 | 0.7101 | 2763 |
| 1713998100 | 0.7199 | -0.0187 | -2.53 | 0.72 | 0.738499 | 0.71 | 14300 |
| 1713911700 | 0.7386 | 0.0186 | 2.58 | 0.7209 | 0.767 | 0.710001 | 4701 |
| 1713825300 | 0.72 | -0.014 | -1.91 | 0.7239 | 0.75 | 0.712 | 16031 |
| 1713566100 | 0.734 | -0.046 | -5.90 | 0.78 | 0.78 | 0.7325 | 8475 |
| 1713479700 | 0.78 | 0.04 | 5.41 | 0.769 | 0.78 | 0.7296 | 57449 |
| 1713393300 | 0.74 | 0.0064 | 0.87 | 0.73 | 0.78 | 0.73 | 57261 |
| 1713306900 | 0.7336 | 0.0236 | 3.32 | 0.701 | 0.75 | 0.70001 | 17770 |
| 1713220500 | 0.71 | -0.0133 | -1.84 | 0.7416 | 0.742999 | 0.71 | 6388 |
| 1712961300 | 0.7233 | 0.0033 | 0.46 | 0.72 | 0.7233 | 0.7 | 22108 |
| 1712874900 | 0.72 | -0.009999 | -1.37 | 0.73 | 0.7305 | 0.705 | 7697 |
| 1712788500 | 0.729999 | 0.008499 | 1.18 | 0.7271 | 0.759 | 0.71 | 13650 |
| 1712702100 | 0.7215 | 0.0205 | 2.92 | 0.75 | 0.765 | 0.72 | 64885 |
| 1712615700 | 0.701 | 0.0021 | 0.30 | 0.7423999 | 0.764899 | 0.62 | 79378 |
| 1712356500 | 0.6989 | -0.0311 | -4.26 | 0.7251 | 0.7251 | 0.67 | 32076 |
| 1712270100 | 0.73 | 0.0350001 | 5.04 | 0.726 | 0.745 | 0.6899999 | 22611 |
| 1712183700 | 0.6949999 | -0.0226 | -3.15 | 0.7151 | 0.75 | 0.6946 | 38755 |
| 1712097300 | 0.7176 | 0.0101 | 1.43 | 0.73 | 0.73 | 0.6704 | 6449 |
| 1712010900 | 0.7075 | 0.0113 | 1.62 | 0.682 | 0.72 | 0.6703 | 6344 |
| 1711665300 | 0.6962 | 0.0013 | 0.19 | 0.6949999 | 0.74 | 0.6717 | 52714 |
| 1711578900 | 0.6949 | -0.0148 | -2.09 | 0.724 | 0.725 | 0.6912 | 15019 |
| 1711492500 | 0.7097 | -0.0003 | -0.04 | 0.7116 | 0.74 | 0.6909999 | 23113 |
| 1711406100 | 0.71 | 0.0096 | 1.37 | 0.702 | 0.72 | 0.6999 | 5102 |
| 1711146900 | 0.7004 | 0.0104001 | 1.51 | 0.6906 | 0.7197 | 0.677719 | 6430 |
| 1711060500 | 0.6899999 | -0.0094 | -1.34 | 0.709 | 0.72 | 0.6899999 | 15971 |
| 1710974100 | 0.6994 | 0.0394 | 5.97 | 0.645 | 0.71 | 0.645 | 24076 |
| 1710887700 | 0.66 | 0.0168 | 2.61 | 0.65 | 0.68 | 0.6111 | 19467 |
| 1710801300 | 0.6432 | 0.0232 | 3.74 | 0.61 | 0.67 | 0.61 | 14950 |
| 1710542100 | 0.62 | -0.029 | -4.47 | 0.635 | 0.6741 | 0.61 | 30494 |
| 1710455700 | 0.649 | 0.001 | 0.15 | 0.67 | 0.6895 | 0.63 | 13629 |
| 1710369300 | 0.648 | -0.024 | -3.57 | 0.6512 | 0.73 | 0.64 | 38265 |
| 1710282900 | 0.672 | -0.037 | -5.22 | 0.7136 | 0.7136 | 0.6717 | 19167 |
| 1710196500 | 0.709 | -0.0481 | -6.35 | 0.723 | 0.77 | 0.7 | 38034 |
| 1709940900 | 0.7571 | -0.012305 | -1.60 | 0.7657 | 0.7739 | 0.7301 | 14408 |
| 1709854500 | 0.769405 | 0.029405 | 3.97 | 0.75 | 0.779 | 0.74 | 40622 |
| 1709768100 | 0.74 | 0.027 | 3.79 | 0.6969999 | 0.75 | 0.6969999 | 35644 |
| 1709681700 | 0.713 | 0.0228 | 3.30 | 0.7002 | 0.713 | 0.67 | 11458 |
| 1709595300 | 0.6902 | -0.0334 | -4.62 | 0.71 | 0.72 | 0.66115 | 27739 |
| 1709336100 | 0.7236 | 0.0408 | 5.98 | 0.6899999 | 0.73 | 0.686 | 136802 |
| 1709249700 | 0.6828 | -0.0372 | -5.17 | 0.6984 | 0.72 | 0.6828 | 25046 |
| 1709163300 | 0.72 | 0.0348 | 5.08 | 0.6712 | 0.7294 | 0.668344 | 123167 |
| 1709076900 | 0.6852 | -0.0058 | -0.84 | 0.66 | 0.7 | 0.66 | 56340 |
| 1708990500 | 0.6909999 | 0.001 | 0.14 | 0.6899999 | 0.7 | 0.6642 | 17649 |
| 1708731300 | 0.6899999 | 0.0289999 | 4.39 | 0.661 | 0.7 | 0.650001 | 16301 |
| 1708644900 | 0.661 | -0.0254 | -3.70 | 0.6569 | 0.7 | 0.6569 | 16627 |
| 1708558500 | 0.6864 | -0.0136 | -1.94 | 0.7 | 0.7 | 0.6561 | 34622 |
| 1708472100 | 0.7 | 0.0095 | 1.38 | 0.7 | 0.7 | 0.6509 | 74647 |
| 1708126500 | 0.6905 | -0.0049 | -0.70 | 0.7 | 0.7 | 0.66 | 26211 |
| 1708040100 | 0.6954 | 0.0054001 | 0.78 | 0.6467 | 0.7 | 0.6467 | 66146 |
| 1707953700 | 0.6899999 | 0.0294409 | 4.46 | 0.67 | 0.6899999 | 0.64 | 13063 |
| 1707867300 | 0.660559 | -0.023441 | -3.43 | 0.69235 | 0.7 | 0.6528 | 12980 |
| 1707780900 | 0.684 | 0.054 | 8.57 | 0.6 | 0.7167 | 0.6 | 52213 |
| 1707521700 | 0.63 | 0.0049 | 0.78 | 0.6 | 0.63 | 0.6 | 17542 |
| 1707435300 | 0.6251 | 0.0403 | 6.89 | 0.58 | 0.63 | 0.5616 | 58103 |
| 1707348900 | 0.5848 | -0.0054 | -0.91 | 0.5935 | 0.5935 | 0.53 | 34931 |
| 1707262500 | 0.5901999 | 0.1065999 | 22.04 | 0.4691 | 0.6 | 0.445 | 186088 |
| 1707176100 | 0.4836 | -0.1044 | -17.76 | 0.58 | 0.6399 | 0.44 | 150089 |
| 1706916900 | 0.588 | -0.0048 | -0.81 | 0.5938 | 0.6223999 | 0.58 | 17492 |
| 1706830500 | 0.5928 | -0.0173 | -2.84 | 0.605 | 0.614469 | 0.581 | 13286 |
| 1706744100 | 0.6101 | -0.0799 | -11.58 | 0.66 | 0.6895 | 0.6005 | 22077 |
| 1706657700 | 0.6899999 | -0.0201 | -2.83 | 0.7134 | 0.7198 | 0.6281 | 29201 |
| 1706571300 | 0.7101 | -0.0372 | -4.98 | 0.6932 | 0.7189 | 0.6932 | 11019 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
