ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,463.78
-0.02%
US Tech 100
19,028.80
-0.93%
Dow Jones
39,411.31
0.67%
Brent Oil
85.265
1.48%
Bitcoin
60,184.27
-4.70%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Daxor Corporation (DXR) Quote

Daxor Corporation

Daxor Corporation (DXR)

Dynamic Active Retirement Income ETF
9.30
0.19
( 2.09% )
Updated: 12:36:48
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
9.30
Bid
9.35
Ask
9.50
Volume
1,057
8.69 Day's Range 9.45
7.11 52 Week Range 10.1499
Market Cap
39.024M
Previous Close
9.11
Open
9.22
Last Trade
1
@
9.3001
Last Trade Time
12:26:40
Financial Volume
$ 9,812
VWAP
9.2825
Average Volume (3m)
1,967
Shares Outstanding
4,196,182
Dividend Yield
-
PE Ratio
138.81
Earnings Per Share (EPS)
0.07
Revenue
163k
Net Profit
281k

About Daxor Corporation

Daxor Corp is a medical instrumentation and biotechnology company focused on blood volume measurement. It develops and markets the BVA-100 (Blood Volume Analyzer), the first diagnostic blood test cleared by the FDA to provide safe, accurate, objective quantification of blood volume status and compos... Daxor Corp is a medical instrumentation and biotechnology company focused on blood volume measurement. It develops and markets the BVA-100 (Blood Volume Analyzer), the first diagnostic blood test cleared by the FDA to provide safe, accurate, objective quantification of blood volume status and composition compared to patient-specific norms in a broad range of medical conditions. Show more

Sector
Surgical,med Instr,apparatus
Industry
Misc Health & Allied Svc,nec
Website
www.daxor.com
Headquarters
Oak Ridge, New Jersey, USA
Founded
2010
Daxor Corporation is listed in the Surgical,med Instr,apparatus sector of the NASDAQ with ticker DXR. The last closing price for Daxor was $9.11. Over the last year, Daxor shares have traded in a share price range of $ 7.11 to $ 10.1499.

Daxor currently has 4,196,182 shares outstanding. The market capitalization of Daxor is $39.02 million. Daxor has a price to earnings ratio (PE ratio) of 138.81.

DXR Latest News

More News

Daxor Corporation to Showcase the Benefits of BVA-100™ Guided-Care at the American Association of Heart Failure Nurses (AAHFN) 20th Annual Meeting

Oak Ridge, TN, June 18, 2024 (GLOBE NEWSWIRE) -- Daxor Corporation (Nasdaq: DXR), the global leader in blood volume measurement technology, announces today it will exhibit at the American...

June 18 2024
GlobeNewswire Inc.

Form 8-K - Current report

June 05 2024
Edgar (US Regulatory)

Daxor Corporation Appoints John L. Jefferies, M.D. as Chief Medical Officer

Oak Ridge, TN, June 05, 2024 (GLOBE NEWSWIRE) -- Daxor Corporation (Nasdaq: DXR), the global leader in blood volume measurement technology, today announces the appointment of Dr. John L...

June 05 2024
GlobeNewswire Inc.

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

May 30 2024
Edgar (US Regulatory)

New Studies Prove the Clinical Benefits of Daxor’s Blood Volume (BVA-100TM) Diagnostic In Ambulatory Heart Failure Patients For Measurement of Congestion

Data Presented at the American College of Cardiology Scientific Sessions; Research Letter Published in the Prestigious American Heart Journal Oak Ridge, TN, April 16, 2024 (GLOBE NEWSWIRE...

April 16 2024
GlobeNewswire Inc.

DAXOR CORPORATION TO EXHIBIT AT THE MEDAXIOM CARDIOVASCULAR TRANSFORUM CONFERENCE SPRING’24 TO ADVANCE AWARENESS AND FURTHER ADOPTION OF DAXOR’S BLOOD VOLUME DIAGNOSTIC (BVA-100™)

The Premier Event for Cardiovascular Industry Leaders and Clinicians Oak Ridge, TN, April 15, 2024 (GLOBE NEWSWIRE) -- Daxor Corporation (Nasdaq: DXR), the global leader in blood volume...

April 15 2024
GlobeNewswire Inc.

Daxor Corporation Announces New Hospital Account at Leading Chicago Hospital

450-Bed Hospital Purchases BVA-100™ Blood Volume Analyzer to Launch Heart Failure Program Oak Ridge, TN, April 10, 2024 (GLOBE NEWSWIRE) -- Daxor Corporation (Nasdaq: DXR), the global leader in...

April 10 2024
GlobeNewswire Inc.

Daxor Corporation to Exhibit at the American College of Cardiology for ACC.24

Oak Ridge, TN, April 01, 2024 (GLOBE NEWSWIRE) -- Daxor Corporation (Nasdaq: DXR), the global leader in blood volume measurement technology, today announces it will be exhibiting at the American...

April 01 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.475.322763306918.839.458.825179.05069632CS
40.0750.8130081300819.2259.60018.29288.91612829CS
120.617.019562715778.699.99998.219679.52555058CS
260.819.54063604248.4910.047.1925729.1533046CS
52-0.28-2.922755741139.5810.14997.1125639.14452801CS
156-1.67-15.223336371910.9714.557.11390810.19993585CS
260-1.67-15.223336371910.9714.557.11390810.19993585CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 7.53
(95.08%)
87.35M
AGFYAgrify Corporation
$ 0.4831
(91.71%)
265.15M
ALIMAlimera Sciences Inc
$ 5.545
(76.03%)
6.46M
NXLNexalin Technologies Inc
$ 2.3438
(42.91%)
20.35M
EPOWSunrise New Energy Company Ltd
$ 0.840481
(40.24%)
72.55M
EFTReFFECTOR Therapeutics Inc
$ 0.3001
(-74.35%)
4.95M
AREBAmerican Rebel Holdings Inc
$ 0.4925
(-35.20%)
7.05M
ALLRAllarity Therapeutics Inc
$ 0.3221
(-27.70%)
3.65M
OESXOrion Energy Systems Inc
$ 1.1701
(-23.52%)
175.7k
CSSENChicken Soup for the Soul Entertainment Inc
$ 2.011
(-22.65%)
9.29k
NVDANVIDIA Corporation
$ 119.3701
(-5.69%)
302.96M
AGFYAgrify Corporation
$ 0.4831
(91.71%)
265.15M
CRKNCrown Electrokinetics Corporation
$ 0.038099
(-7.30%)
99.48M
SQQQProShares UltraPro Short QQQ
$ 8.60
(2.38%)
91.55M
MLGOMicroAlgo Inc
$ 7.53
(95.08%)
87.35M

Discussion

View Full Feed
DRHUMI DRHUMI 5 minutes ago
https://rumble.com/vaszx9-new-trump-ad-on-joe-biden-hunter-and-ukraine-is-legendary.html
DJT
zakattack zakattack 5 minutes ago
dude copy ands pasted the pr from january and you ran with it as something new stfu
PSRU
Teliz2009 Teliz2009 5 minutes ago
Please tell us more about this Seattle Police Department we should all aspire to.
Seattle Police Department to hire illegal immigrant "dreamers" as law enforcement officers! lol
WRAP
Prudent Capitalist Prudent Capitalist 5 minutes ago
NB is a Canadian company, with its corporate headquarters and corporate situs in Colorado. It's primary assets are in Nebraska.
NB
zakattack zakattack 6 minutes ago
wtf is �X� Entertainment ?????
PSRU
Elroy Jetson Elroy Jetson 6 minutes ago
Another migrant caravan

https://www.siliconinvestor.com/public/3623494_9295c5e9c0a9fb3d39573db0f07e5066.jpg
BullNBear52 BullNBear52 6 minutes ago
His stats say he should have stayed.
https://www.mlb.com/yankees/stats/pitching/runs-allowed?playerPool=ALL_CURRENT&sortState=asc

I don't blame him for being PO'd and Blake pretty much did him in.
eur06 eur06 6 minutes ago
Let’s see how this does then.
SMCE
SMCE
duelittle2 duelittle2 6 minutes ago
Some One is Buying the Shares going into the Bid all the way down so Far

Will have to see on the NEXT SS Update to get an idea of how much of the take down was due to New Shares

Could just be Flippage, but seems a Little over the Top

jmho
TKMO
rbb rbb 6 minutes ago
wish they'd get this current...
FDCT
ToucanYoucan ToucanYoucan 6 minutes ago
$BURU - Wrong.
BURU
navycmdr navycmdr 7 minutes ago
https://x.com/MarkCalabria/status/1805234794126536920
FNMA
DRHUMI DRHUMI 7 minutes ago
In the beginning, Woman was made from Man... Now, Man thinks he can become Woman... HAHAHHAHAHAHHAHAHAH

https://rumble.com/v52pxml-new-trump-ad.html
DJT
tat4tat tat4tat 7 minutes ago
48 million revenue = .14 pps. But thats before expenses. Four cents by year end.
CEOS
Unabel2020 Unabel2020 7 minutes ago
Hopefully he sells the stock soon
JADA
BIOCHEMUP BIOCHEMUP 7 minutes ago
NAPC will update the status of its corporate actions, weapons development, and shows in future releases.

>> 38th Annual NJ Police Security Expo. in Atlantic City, NJ – June 24th – 26th (Booth #1037).

The projections for Corner Shot USA are impressive strong interest fro
BLIS
Unabel2020 Unabel2020 7 minutes ago
Hopefully he sells the stock soon
JADA
JoeForkeyBolo JoeForkeyBolo 7 minutes ago
It's a good thing you're still holding all of your shares, then. You'll be ready.

No need to ask me about TOMDF. I sold there and rolled proceeds into NVAX. Already up six figures there.
AMBS
Rader1977 Rader1977 7 minutes ago
A company incorporated in Colorado with investments in Nebraska, ran by American executives and traded on the U.S. NASDAQ stock exchange is a...Canadian company?

Make it make sense!
NB
navycmdr navycmdr 7 minutes ago
https://x.com/NatMortgageNews/status/1805242079984927098
FNMA
lakers17 lakers17 8 minutes ago
How do you get filled at the bid a lot? I almost never get fills at the bid.
sagecapitalist sagecapitalist 8 minutes ago
Now looks like a good time to add this winner, PTOP, to your portfolio.
PTOP
oldstocks oldstocks 8 minutes ago
That was my thought of finding out who owns it and for them to take it down.

Durham Black Inc if you are reading this can you get https://www.wwwonemindtechnologies.com/ taken down because it looks very unprofessional
AFFU
Tiger Money Tiger Money 9 minutes ago
Especially out to 5 digits, always a sign they are trying to accumulate shares and/or hold down
RDGL
stockchaser64 stockchaser64 9 minutes ago
CISS KEEP eye on this one for a week or two insiders buying up shares IMPP HARRY buying ciss shares on the market. CISS could be setting up for a major run up
CISS IMPP

Your Recent History

NASDAQ
DXR
Daxor
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved