We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.906002265006 | 8.83 | 9.38 | 8.5574 | 3640 | 9.04167693 | CS |
| 4 | 1.29 | 17.2922252011 | 7.46 | 9.38 | 7.4 | 2708 | 8.483527 | CS |
| 12 | 0.35 | 4.16666666667 | 8.4 | 9.48 | 7.1 | 4290 | 7.87006886 | CS |
| 26 | 0.4 | 4.79041916168 | 8.35 | 9.48 | 6.55 | 5863 | 7.87699431 | CS |
| 52 | -0.69 | -7.3093220339 | 9.44 | 9.9899 | 6.55 | 8081 | 8.65409465 | CS |
| 156 | -3.89 | -30.7753164557 | 12.64 | 14.55 | 6.55 | 5663 | 9.4427307 | CS |
| 260 | -2.22 | -20.2370100273 | 10.97 | 14.55 | 6.55 | 5156 | 9.48450633 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749854100 | 8.75 | -0.04 | -0.46 | 8.88 | 8.95 | 8.5 | 2021 |
| 1749767700 | 8.7899999 | 0.04 | 0.46 | 8.65 | 8.9999 | 8.65 | 3063 |
| 1749681300 | 8.75 | -0.54 | -5.81 | 9.31 | 9.31 | 8.7337 | 4992 |
| 1749594900 | 9.2899999 | 0.04 | 0.43 | 9.25 | 9.2899999 | 8.5574 | 2836 |
| 1749508500 | 9.2499 | -0 | -0.00 | 9.38 | 9.38 | 9.15 | 3566 |
| 1749249300 | 9.25 | 0.37 | 4.17 | 8.83 | 9.25 | 8.75 | 3745 |
| 1749162900 | 8.88 | 0.29 | 3.36 | 8.2887 | 8.88 | 8.2887 | 3136 |
| 1749076500 | 8.5912 | -0.04 | -0.45 | 8.63 | 8.75 | 8.4296 | 3251 |
| 1748990100 | 8.63 | 0.25 | 2.98 | 8.38 | 8.63 | 8.1308 | 2349 |
| 1748903700 | 8.38 | 0.28 | 3.50 | 8.0793 | 8.38 | 8.0793 | 1059 |
| 1748644500 | 8.0965 | -0.04 | -0.46 | 8.25 | 8.25 | 8.0888 | 2768 |
| 1748558100 | 8.1339 | 0.08 | 1.04 | 8.0399999 | 8.25 | 8.0399999 | 930 |
| 1748471700 | 8.05 | -0.08 | -0.98 | 8.19 | 8.4 | 7.9806 | 1763 |
| 1748385300 | 8.13 | 0.39 | 5.04 | 7.73 | 8.13 | 7.73 | 5458 |
| 1748039700 | 7.74 | -0.26 | -3.25 | 7.74 | 8.0994 | 7.57 | 1563 |
| 1747953300 | 8 | 0.24 | 3.13 | 7.95 | 8.13 | 7.85 | 6897 |
| 1747866900 | 7.7574 | 0.16 | 2.07 | 7.55 | 7.7574 | 7.4 | 647 |
| 1747780500 | 7.6 | -0.08 | -1.04 | 7.65 | 7.65 | 7.465 | 1833 |
| 1747694100 | 7.6799 | 0.02 | 0.29 | 7.5 | 7.6799 | 7.5 | 514 |
| 1747434900 | 7.6578 | 0.14 | 1.83 | 7.46 | 7.6578 | 7.46 | 1087 |
| 1747348500 | 7.52 | 0.22 | 3.01 | 7.53 | 7.53 | 7.4 | 1303 |
| 1747262100 | 7.3 | 0.1 | 1.39 | 7.67 | 7.6799 | 7.26 | 5219 |
| 1747175700 | 7.2 | -0.06 | -0.83 | 7.16 | 7.7548 | 7.16 | 5982 |
| 1747089300 | 7.26 | -0.49 | -6.32 | 7.75 | 7.75 | 7.1853 | 6266 |
| 1746830100 | 7.75 | 0.05 | 0.65 | 7.73 | 7.75 | 7.4263 | 903 |
| 1746743700 | 7.7 | 0.23 | 3.08 | 9.48 | 9.48 | 7.1297 | 3178 |
| 1746657300 | 7.47 | -0.11 | -1.39 | 7.3944 | 7.7399 | 7.2 | 2198 |
| 1746570900 | 7.575 | 0.36 | 4.96 | 7.44 | 7.6208 | 7.1 | 21656 |
| 1746484500 | 7.217 | -0.31 | -4.16 | 7.5 | 7.7441 | 7.16 | 4028 |
| 1746225300 | 7.53 | -0.25 | -3.21 | 7.6366 | 7.6617 | 7.53 | 1742 |
| 1746138900 | 7.78 | 0.4 | 5.46 | 7.54 | 7.7863 | 7.25 | 3697 |
| 1746052500 | 7.3775 | -0.08 | -1.03 | 7.55 | 7.8 | 7.2501 | 2211 |
| 1745966100 | 7.4542 | -0.07 | -0.88 | 7.52 | 7.6 | 7.28 | 10386 |
| 1745879700 | 7.52 | -0.31 | -3.96 | 7.8 | 7.8 | 7.52 | 950 |
| 1745620500 | 7.83 | 0.06 | 0.77 | 7.83 | 8.16 | 7.83 | 225 |
| 1745534100 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 200 |
| 1745447700 | 7.77 | -0.03 | -0.38 | 7.77 | 7.77 | 7.6 | 18347 |
| 1745361300 | 7.8 | -0.18 | -2.26 | 7.89 | 7.89 | 7.35 | 3315 |
| 1745274900 | 7.98 | 0.57 | 7.68 | 7.36 | 7.98 | 7.36 | 3272 |
| 1744929300 | 7.4109 | -0.09 | -1.19 | 7.65 | 7.6519 | 7.346 | 2392 |
| 1744842900 | 7.5 | 0.01 | 0.18 | 7.53 | 7.98 | 7.4 | 2042 |
| 1744756500 | 7.4863 | -0.46 | -5.83 | 7.62 | 8.1933 | 7.3 | 10738 |
| 1744670100 | 7.95 | -0.1 | -1.21 | 7.83 | 8.0299 | 7.5001 | 2314 |
| 1744410900 | 8.047 | 0.25 | 3.17 | 7.51 | 8.2499 | 7.51 | 3900 |
| 1744324500 | 7.8 | 0.09 | 1.13 | 7.56 | 7.95 | 7.56 | 1770 |
| 1744238100 | 7.713 | 0.37 | 5.08 | 7.25 | 7.713 | 7.25 | 1420 |
| 1744151700 | 7.3401 | -0.11 | -1.47 | 7.52 | 7.8043 | 7.3 | 3787 |
| 1744065300 | 7.4499 | -0.19 | -2.49 | 7.56 | 7.56 | 7.2307 | 3899 |
| 1743806100 | 7.64 | -0.11 | -1.42 | 7.92 | 8.25 | 7.5 | 20450 |
| 1743719700 | 7.75 | -0.17 | -2.15 | 7.94 | 7.98 | 7.75 | 2037 |
| 1743633300 | 7.92 | -0.22 | -2.70 | 8.1 | 8.1 | 7.92 | 2436 |
| 1743546900 | 8.14 | 0.02 | 0.25 | 8.15 | 8.24 | 8.082 | 6415 |
| 1743460500 | 8.1199999 | 0.1 | 1.25 | 8.03 | 8.15 | 8.03 | 3466 |
| 1743201300 | 8.02 | -0.08 | -0.99 | 8.39 | 8.5 | 8.02 | 2169 |
| 1743114900 | 8.1 | 0.04 | 0.56 | 8.06 | 8.26 | 8.05 | 5385 |
| 1743028500 | 8.055 | -0.13 | -1.59 | 8.18 | 8.6473 | 8.055 | 4483 |
| 1742942100 | 8.185 | 0.04 | 0.43 | 8.02 | 8.83 | 8.02 | 4486 |
| 1742855700 | 8.15 | -0.18 | -2.16 | 8.33 | 8.33 | 8.1 | 13548 |
| 1742596500 | 8.33 | -0.06 | -0.72 | 8.4 | 8.4 | 8.039 | 5159 |
| 1742510100 | 8.39 | 0.12 | 1.45 | 8.5336 | 8.75 | 8.2 | 54164 |
| 1742423700 | 8.27 | 0.22 | 2.73 | 8.1 | 8.55 | 8.1 | 22321 |
| 1742337300 | 8.05 | 0.08 | 1.00 | 8.21 | 8.4 | 7.9401 | 20217 |
| 1742250900 | 7.97 | -0.21 | -2.59 | 8.49 | 8.49 | 7.97 | 6757 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
