We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.46 | 4.82686253935 | 9.53 | 9.9999 | 9.4 | 264 | 9.53429312 | CS |
| 4 | 0.45 | 4.71698113208 | 9.54 | 9.9999 | 9.4 | 2456 | 9.79386776 | CS |
| 12 | 1.48 | 17.3913043478 | 8.51 | 9.9999 | 7.19 | 2836 | 8.91745984 | CS |
| 26 | 1.47 | 17.2535211268 | 8.52 | 10.04 | 7.11 | 2804 | 8.9423636 | CS |
| 52 | -2.18 | -17.9129005752 | 12.17 | 13.3 | 7.11 | 3778 | 9.34720641 | CS |
| 156 | -0.98 | -8.93345487694 | 10.97 | 14.55 | 7.11 | 4039 | 10.21183601 | CS |
| 260 | -0.98 | -8.93345487694 | 10.97 | 14.55 | 7.11 | 4039 | 10.21183601 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715726100 | 9.4 | 0 | 0.00 | 9.6 | 9.6 | 9.4 | 4 |
| 1715639700 | 9.4 | -0.15 | -1.60 | 9.42 | 9.5 | 9.4 | 599 |
| 1715380500 | 9.5527 | -0.12 | -1.25 | 9.67 | 9.67 | 9.49 | 299 |
| 1715294100 | 9.6737 | -0.13 | -1.29 | 9.55 | 9.9999 | 9.55 | 286 |
| 1715207700 | 9.8 | 0 | 0.00 | 9.53 | 9.8 | 9.53 | 134 |
| 1715121300 | 9.8 | 0 | 0.00 | 9.5399999 | 9.8 | 9.5399999 | 60 |
| 1715034900 | 9.8 | 0 | 0.00 | 9.63 | 9.8 | 9.63 | 72 |
| 1714775700 | 9.8 | -0.08 | -0.81 | 9.71 | 9.95 | 9.51 | 5056 |
| 1714689300 | 9.8805 | 0.08 | 0.82 | 9.8 | 9.95 | 9.7899999 | 16174 |
| 1714602900 | 9.8 | 0.12 | 1.24 | 9.65 | 9.8 | 9.65 | 7570 |
| 1714516500 | 9.68 | -0.21 | -2.12 | 9.89 | 9.89 | 9.68 | 4467 |
| 1714430100 | 9.8899 | 0.24 | 2.49 | 9.8699999 | 9.8899 | 9.8699999 | 604 |
| 1714170900 | 9.65 | 0 | 0.00 | 9.8 | 9.8 | 9.65 | 503 |
| 1714084500 | 9.65 | -0.29 | -2.92 | 9.9399 | 9.9399 | 9.6067 | 1449 |
| 1713998100 | 9.9399 | 0.14 | 1.43 | 9.92 | 9.9399 | 9.92 | 1010 |
| 1713911700 | 9.8 | 0.01 | 0.10 | 9.55 | 9.9399 | 9.55 | 532 |
| 1713825300 | 9.7899999 | 0.04 | 0.41 | 9.59 | 9.7899999 | 9.59 | 477 |
| 1713566100 | 9.75 | 0.01 | 0.10 | 9.6 | 9.9 | 9.6 | 8266 |
| 1713479700 | 9.74 | 0.13 | 1.32 | 9.55 | 9.74 | 9.4001 | 698 |
| 1713393300 | 9.6135 | 0.06 | 0.65 | 9.5399999 | 9.6135 | 9.4937 | 851 |
| 1713306900 | 9.551 | 0.05 | 0.56 | 9.53 | 9.7399 | 9.53 | 577 |
| 1713220500 | 9.498 | -0.06 | -0.58 | 9.74 | 9.74 | 9.498 | 1124 |
| 1712961300 | 9.5533 | -0.09 | -0.97 | 9.75 | 9.75 | 9.5533 | 1233 |
| 1712874900 | 9.6472 | 0.26 | 2.74 | 9.68 | 9.69 | 9.5521999 | 7632 |
| 1712788500 | 9.3902 | -0.22 | -2.29 | 9.7399 | 9.7399 | 9.3902 | 430 |
| 1712702100 | 9.61 | 0.07 | 0.73 | 9.74 | 9.74 | 9.0469 | 2027 |
| 1712615700 | 9.5399999 | -0.03 | -0.31 | 9.74 | 9.74 | 9.49 | 1218 |
| 1712356500 | 9.57 | 0.66 | 7.39 | 8.98 | 9.74 | 8.98 | 15815 |
| 1712270100 | 8.9111999 | 0.01 | 0.13 | 8.9 | 8.98 | 8.56 | 2709 |
| 1712183700 | 8.9 | 0.15 | 1.71 | 8.56 | 8.9 | 8.56 | 713 |
| 1712097300 | 8.75 | -0.05 | -0.59 | 8.41 | 8.8329 | 8.4 | 1661 |
| 1712010900 | 8.8021 | -0.09 | -0.99 | 8.69 | 8.8021 | 8.42 | 3028 |
| 1711665300 | 8.89 | 0.32 | 3.73 | 8.36 | 8.89 | 8.36 | 6454 |
| 1711578900 | 8.57 | -0.06 | -0.64 | 8.7 | 8.7 | 8.11 | 2967 |
| 1711492500 | 8.625 | -0.25 | -2.76 | 8.8699999 | 8.8798999 | 8.6 | 2429 |
| 1711406100 | 8.8699999 | 0.56 | 6.74 | 8.5 | 8.88 | 8.5 | 3313 |
| 1711146900 | 8.31 | 0.21 | 2.59 | 8.03 | 8.75 | 8.03 | 1293 |
| 1711060500 | 8.1 | -0.29 | -3.47 | 8.38 | 8.38 | 8.02 | 3853 |
| 1710974100 | 8.3915 | 0 | 0.00 | 8.43 | 8.43 | 8.3915 | 16 |
| 1710887700 | 8.3915 | 0.2 | 2.47 | 8.1199999 | 8.6199 | 8.1199999 | 4030 |
| 1710801300 | 8.189 | -0.31 | -3.66 | 8.5 | 8.5 | 8.189 | 2260 |
| 1710542100 | 8.5 | 0.07 | 0.79 | 8.5 | 8.5 | 8.5 | 434 |
| 1710455700 | 8.4337 | -0.07 | -0.78 | 8.47 | 8.47 | 8.4337 | 324 |
| 1710369300 | 8.5 | 0 | 0.00 | 8.48 | 8.5 | 8.48 | 37 |
| 1710282900 | 8.5 | 0.25 | 3.04 | 8.25 | 8.5 | 8.2243 | 6969 |
| 1710196500 | 8.249 | 0.35 | 4.42 | 7.98 | 8.2499 | 7.745 | 2995 |
| 1709940900 | 7.9 | 0.14 | 1.80 | 7.97 | 7.99 | 7.9 | 4724 |
| 1709854500 | 7.76 | 0.26 | 3.47 | 7.47 | 7.76 | 7.47 | 321 |
| 1709768100 | 7.5 | -0.24 | -3.10 | 7.65 | 7.65 | 7.24 | 1505 |
| 1709681700 | 7.7399 | 0.55 | 7.65 | 7.2 | 7.7399 | 7.19 | 3364 |
| 1709595300 | 7.19 | -0.7 | -8.87 | 7.22 | 7.49 | 7.19 | 6728 |
| 1709336100 | 7.89 | 0 | 0.00 | 7.89 | 7.97 | 7.77 | 1618 |
| 1709249700 | 7.8899 | 0.44 | 5.90 | 7.19 | 7.8899 | 7.19 | 2306 |
| 1709163300 | 7.45 | -0.17 | -2.23 | 7.5053 | 7.9748 | 7.1946 | 2230 |
| 1709076900 | 7.6196 | -0.15 | -1.91 | 7.83 | 8.19 | 7.565 | 5491 |
| 1708990500 | 7.7682 | -0.23 | -2.90 | 8.01 | 8.6435 | 7.7682 | 3554 |
| 1708731300 | 8 | -0.25 | -3.03 | 8.32 | 8.4283 | 8 | 1707 |
| 1708644900 | 8.25 | -0.23 | -2.71 | 8.28 | 8.3999 | 7.68 | 1848 |
| 1708558500 | 8.48 | -0.41 | -4.61 | 8.51 | 8.5899 | 7.4001 | 7272 |
| 1708472100 | 8.8899 | 0.19 | 2.18 | 7.95 | 8.8899 | 7.95 | 595 |
| 1708126500 | 8.7 | 0 | 0.00 | 8.65 | 8.7 | 8.25 | 155 |
| 1708040100 | 8.7 | -0.18 | -2.07 | 8.7 | 8.89 | 8.5917999 | 1538 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
