ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,722.26
-0.19%
US Tech 100
19,518.00
0.53%
Dow Jones
41,914.75
-0.70%
Brent Oil
71.115
-2.84%
Bitcoin
63,716.89
0.92%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. CompoSecure Inc (CMPO) Quote

CompoSecure Inc

CompoSecure Inc (CMPO)

NASDAQ
13.66
-0.09
(-0.65%)
Closed September 26 4:00PM
Delayed by 15 minutes
13.66
0.01
(0.07%)
After Hours: 5:00PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
13.66
Bid
12.02
Ask
14.42
Volume
976,638
13.495 Day's Range 13.815
4.61 52 Week Range 13.90
Market Cap
1.119B
Previous Close
13.75
Open
13.71
Last Trade
14
@
13.91
Last Trade Time
Financial Volume
$ 13,280,317
VWAP
13.598
Average Volume (3m)
921,100
Shares Outstanding
81,909,265
Dividend Yield
2.20%
PE Ratio
42.36
Earnings Per Share (EPS)
0.23
Revenue
390.63M
Net Profit
19.24M

About CompoSecure Inc

CompoSecure Inc is engaged in designing and manufacturing premium financial cards. The Company's innovative metal payment card technology and Arculus security and authentication capabilities deliver unique, premium branded experiences which enable people to access and use their assets, and ensure tr... CompoSecure Inc is engaged in designing and manufacturing premium financial cards. The Company's innovative metal payment card technology and Arculus security and authentication capabilities deliver unique, premium branded experiences which enable people to access and use their assets, and ensure trust at the point of a transaction. Its products include Metal Cards and Arculus, a digital security platform. Show more

Sector
Finance Services
Industry
Finance Services
Website
www.composecure.com
Headquarters
Wilmington, Delaware, USA
Founded
-
CompoSecure Inc is listed in the Finance Services sector of the NASDAQ with ticker CMPO. The last closing price for CompoSecure was $13.75. Over the last year, CompoSecure shares have traded in a share price range of $ 4.61 to $ 13.90.

CompoSecure currently has 81,909,265 shares outstanding. The market capitalization of CompoSecure is $1.13 billion. CompoSecure has a price to earnings ratio (PE ratio) of 42.36.

Ask ADVFN Intelligence (AI)

CompoSecure (CMPO) Options Flow Summary

CMPO Options Flow

Overall Flow

Bullish

Net Premium

125k

Calls / Puts

100.00%

Buys / Sells

0.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

CMPO Latest News

More News

Resolute Holdings Completes Acquisition of Majority Interest in CompoSecure

NEW YORK and SOMERSET, N.J., Sept. 17, 2024 (GLOBE NEWSWIRE) -- Resolute Holdings I, LP and its affiliated vehicles (“Resolute”), an investment firm under the leadership of David Cote and Tom...

September 17 2024
GlobeNewswire Inc.

CompoSecure’s Pioneering Security and Innovative Payment Solutions Win Two Prestigious Awards

SOMERSET, N.J., Sept. 16, 2024 (GLOBE NEWSWIRE) -- CompoSecure, Inc. (Nasdaq: CMPO), a leader in metal payment cards, security, and authentication solutions, today announced its recognition at...

September 16 2024
GlobeNewswire Inc.

Form 144 - Report of proposed sale of securities

September 03 2024
Edgar (US Regulatory)

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

September 03 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

August 30 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

August 16 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

August 16 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

August 16 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

August 16 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.997.813733228112.6713.912.53241474513.50496139CS
41.9116.255319148911.7513.911.25119836112.75480589CS
126.5892.93785310737.0813.96.8792110011.13487495CS
266.7798.25834542826.8913.95.9835714389.98615448CS
527.21111.7829457366.4513.94.613550319.15649458CS
1563.7137.28643216089.9513.94.262276658.06522956CS
2603.7137.28643216089.9513.94.262276658.06522956CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RZLVRezolve AI Ltd
$ 7.44
(51.22%)
3.17M
RNAZTransCode Therapeutics Inc
$ 0.63
(51.12%)
12.73M
ATGLAlpha Technology Group Limited
$ 2.16
(49.72%)
3.42M
INVZWInnoviz Technologies Ltd
$ 0.18
(45.69%)
11.02k
OCTOEightco Holdings Inc
$ 3.61
(44.98%)
100.6M
VTNRVertex Energy Inc
$ 0.1501
(-58.42%)
49.72M
CMCTCreative Media and Community Trust Corporation
$ 0.71
(-54.63%)
3.56M
SFIXStitch Fix Inc
$ 2.28
(-39.20%)
23.88M
SHOTWSafety Shot Inc
$ 0.22
(-31.25%)
11.82k
ARQQArqit Quantum Inc
$ 4.40
(-29.63%)
438.63k
NVDANVIDIA Corporation
$ 123.51
(2.18%)
284.49M
MLGOMicroAlgo Inc
$ 0.2744
(26.92%)
142.29M
SQQQProShares UltraPro Short QQQ
$ 7.47
(-2.35%)
124.15M
CEROCERo Therapeutics Holdings Inc
$ 0.0986
(5.23%)
123.59M
INTCIntel Corporation
$ 23.54
(3.20%)
117.01M

Discussion

View Full Feed
AlwaysRed AlwaysRed 11 seconds ago
lol
AGQ
mining101 mining101 4 minutes ago
Breakout - big news ahead?!
GRI
Big Momma Big Momma 5 minutes ago
Big Momma looking for Big Fun.
SINC
mcgbyron mcgbyron 10 minutes ago
Well, I heard a rumor that the USA Government owns some (a shib tonne) SHIB too.


Now I am not sure want Nancy is doing tonight, but, as sure as Hurricane Hellania is gonna hit up to 90% of the great state of FLA , Ms. $Polsie is not gonna miss a sweet opportunity to make a SH
POLSIE
sentiment_stocks sentiment_stocks 14 minutes ago
In other words, they were not comparing SOC psPD to (DC+SOC) psPD in the rGBM study.
Exactly…
NWBO
sentiment_stocks sentiment_stocks 17 minutes ago
I’d forgotten about that hyperactive DC. :)
NWBO
sentiment_stocks sentiment_stocks 18 minutes ago
Isn’t it? But as I’ve explained, I believe they’ve gone with that date as it’s the more conservative date to go by, and not because they’ve been told that by MhRA… thus, absolutely no need for a rigid disclosure.
NWBO
Aabb69 Aabb69 19 minutes ago
Gold moving massively and the Qatari group trying to grab much they can gold mining opportunities and producing one and copper and nickel and shareholder crying about a 3 billion shares or cancel one billion shares for the Qatari family
Lol lol lol
HIRU
RichieBoy RichieBoy 19 minutes ago
Stoney 🤔, who might they represent please Scott.

Thank you
SONX
jhnvtjll jhnvtjll 21 minutes ago
Back to school...

https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcRmqq5ishnARsJfLhtbS4HbSGm1lUnGktlr6HbZRvrixXGW8Gn--1fmcqcMEMCqVZii-_Y&usqp=CAU
jxyzobrien jxyzobrien 21 minutes ago
hurricane news
tampa st pete
rarely get hit
tampa bay is too small to create energy

now if tampa bay were the size of the Chesapeake bay it would be wiped out long ago
On the radio the story is indian burial grounds protect tampa from hurricanes LOL
shoondale shoondale 22 minutes ago
$SAPX...What happened?...Is Jason being held in lockup?
https://media.tenor.com/w_8rxtShLw0AAAAM/letmeout.gif
SAPX
skitahoe skitahoe 25 minutes ago
You're right, the vaccine all by itself isn't curative. In the Phase 3 trial it was added to SOC products and more than doubled survival at 5 years. At UCLA when used with different therapeutics they've taken survival to ten times the SOC, but the therapeutics they're using only work when used wit
NWBO
Testpilot Testpilot 31 minutes ago
I definitely see a potential connection. The LFP cathode was discussed by CRTG before and Hyundai Motor Co. and Kia Corp are currently working with CRTG for CCM calibration. We should get an update soon if in fact Endurion is involved with this.
CCM CRTG
QUEEN2 QUEEN2 32 minutes ago
Rumor has it that Kooscous has serious cancer and has gone to Tel Aviv for treatment. Incredibly, he used the medical field of cancer to swindle shareholders and karmic law punished him with a backlash.....
Boomerang !!!
RGBP
MegaMagician86 MegaMagician86 32 minutes ago
Hypothetically, what happens to the stock if they announce that they are buying some mines?

Let's further assume that these hypothetical mines have some book value; and maybe some development value beyond that.

What value do y'all think it might it take to finally move
RITE
BDEZ BDEZ 37 minutes ago
Middle school kid in WI BLASTS school board about allowing males into the girl’s bathrooms

https://x.com/libsoftiktok/status/1839142764090421496
RKT989 RKT989 39 minutes ago
We Don't need a Leader...but we know anyone with sense won't follow you
ERHE
J0L J0L 40 minutes ago
The monthly chart is gorgeous…could hit around .003 by end of October.

https://x.com/joltrades/status/1839175911801012278?s=46
ICTY
JakBqk JakBqk 40 minutes ago
9/23
OS 13,136,731,841
9/25
OS 13,549,882,943
Complaints about mass dilution can be sent to :
rashad@smogarmor.com
tim@smogarmor.com
DRNK
fuagf fuagf 42 minutes ago
Two year-old resignation calls - In Rare Rebuke, Municipal Lawmakers In Several Districts Demand Putin's Resignation

September 12, 2022

By RFE/RL's Russian Service

https://gdb.rferl.org/1c83f7b1-562f-4105-b537-38856579a5a7_w650_r1_s.jpg
Russian

Your Recent History

NASDAQ
CMPO
CompoSecure
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved