We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Temple Bar Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 25 TEMPLE BAR INVESTMENT TRUST PlcNET ASSET VALUEIt is announced that at the close of business on 24...
Temple Bar Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 24 TEMPLE BAR INVESTMENT TRUST PlcNET ASSET VALUEIt is announced that at the close of business on 23...
Temple Bar Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 23 TEMPLE BAR INVESTMENT TRUST PlcNET ASSET VALUEIt is announced that at the close of business on 22...
Temple Bar Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 22 TEMPLE BAR INVESTMENT TRUST PlcNET ASSET VALUEIt is announced that at the close of business on 19...
Temple Bar Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 19 TEMPLE BAR INVESTMENT TRUST PlcNET ASSET VALUEIt is announced that at the close of business on 18...
Temple Bar Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 18 TEMPLE BAR INVESTMENT TRUST PlcNET ASSET VALUEIt is announced that at the close of business on 17...
Temple Bar Investment Trust Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, April 17 17 April 2024TEMPLE BAR INVESTMENT TRUST PLC(the "Company")TRANSACTION IN OWN SHARESThe...
Temple Bar Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 17 TEMPLE BAR INVESTMENT TRUST PlcNET ASSET VALUEIt is announced that at the close of business on 16...
Temple Bar Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 16 TEMPLE BAR INVESTMENT TRUST PlcNET ASSET VALUEIt is announced that at the close of business on 15...
Temple Bar Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 15 TEMPLE BAR INVESTMENT TRUST PlcNET ASSET VALUEIt is announced that at the close of business on 12...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 11 | 4.47154471545 | 246 | 257.5 | 245 | 532103 | 253.72494244 | DE |
4 | 17.5 | 7.30688935282 | 239.5 | 257.5 | 238.5 | 649298 | 247.10741681 | DE |
12 | 25 | 10.775862069 | 232 | 257.5 | 224.5 | 569663 | 238.89344037 | DE |
26 | 32.5 | 14.4766146993 | 224.5 | 257.5 | 222 | 495038 | 235.407164 | DE |
52 | 22.5 | 9.59488272921 | 234.5 | 257.5 | 211.5 | 547355 | 231.85211851 | DE |
156 | 30.59999663 | 13.5158993704 | 226.40000337 | 257.5 | 195.2 | 429239 | 228.17763925 | DE |
260 | -13.80000404 | -5.09601323269 | 270.80000404 | 298.40000445 | 112.60000168 | 333636 | 219.45048489 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions