PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Temple Bar Investment Trust Plc | TMPL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -1.50 | -0.69% | 216.50 | 11:35:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 215.00 | 214.00 | 218.50 | 216.50 | 218.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
TMPL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 216.00 | 225.50 | 212.50 | 222.40 | 601,972 | 0.50 | 0.23% |
| 1 Month | 240.00 | 240.00 | 212.50 | 223.12 | 571,876 | -23.50 | -9.79% |
| 3 Months | 227.60 | 240.00 | 212.50 | 226.00 | 367,156 | -11.10 | -4.88% |
| 6 Months | 222.80 | 255.20 | 198.40 | 230.45 | 276,335 | -6.30 | -2.83% |
| 1 Year | 214.40 | 255.20 | 198.40 | 224.89 | 199,988 | 2.10 | 0.98% |
| 3 Years | 254.40 | 298.40 | 112.60 | 201.69 | 196,993 | -37.90 | -14.9% |
| 5 Years | 247.60 | 298.40 | 112.60 | 212.88 | 151,008 | -31.10 | -12.56% |
TMPL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2022 | 216.50 | -1.50 | -0.69% | 215.00 | 218.50 | 214.00 | 190,208 |
| Jun 30 2022 | 218.00 | -4.00 | -1.8% | 219.00 | 219.00 | 212.50 | 409,550 |
| Jun 29 2022 | 222.00 | -2.00 | -0.89% | 220.00 | 223.50 | 220.00 | 271,921 |
| Jun 28 2022 | 224.00 | 2.00 | 0.9% | 224.50 | 225.50 | 223.50 | 1,580,925 |
| Jun 27 2022 | 222.00 | 1.00 | 0.45% | 222.00 | 224.50 | 220.00 | 429,282 |
| Jun 24 2022 | 221.00 | 6.00 | 2.79% | 216.00 | 221.00 | 216.00 | 318,182 |
| Jun 23 2022 | 215.00 | -3.00 | -1.38% | 217.00 | 221.00 | 215.00 | 365,408 |
| Jun 22 2022 | 218.00 | -3.50 | -1.58% | 219.50 | 220.00 | 216.00 | 523,939 |
| Jun 21 2022 | 221.50 | 2.50 | 1.14% | 222.50 | 223.00 | 218.50 | 405,032 |
| Jun 20 2022 | 219.00 | 4.00 | 1.86% | 222.00 | 222.00 | 216.00 | 314,894 |
| Jun 17 2022 | 215.00 | -2.00 | -0.92% | 218.00 | 220.50 | 215.00 | 534,959 |
| Jun 16 2022 | 217.00 | -8.50 | -3.77% | 223.00 | 223.50 | 216.50 | 1,027,154 |
| Jun 15 2022 | 225.50 | 2.50 | 1.12% | 225.00 | 227.00 | 220.50 | 845,534 |
| Jun 14 2022 | 223.00 | 3.00 | 1.36% | 220.00 | 223.00 | 217.50 | 1,136,387 |
| Jun 13 2022 | 220.00 | -4.00 | -1.79% | 222.00 | 222.00 | 216.00 | 620,022 |
| Jun 10 2022 | 224.00 | -7.50 | -3.24% | 227.50 | 228.00 | 224.00 | 395,180 |
| Jun 09 2022 | 231.50 | -3.50 | -1.49% | 230.50 | 235.50 | 230.00 | 505,130 |
| Jun 08 2022 | 235.00 | -0.50 | -0.21% | 236.50 | 236.50 | 233.50 | 585,430 |
| Jun 07 2022 | 235.50 | -4.50 | -1.88% | 240.00 | 240.00 | 235.00 | 254,554 |
| Jun 06 2022 | 240.00 | 6.50 | 2.78% | 240.00 | 240.00 | 235.00 | 342,159 |
| Jun 02 2022 | 233.50 | 0.00 | 0.0% | 233.50 | 233.50 | 233.50 | 0.00 |
