TMPL

Temple Bar Investment Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Temple Bar Investment Trust Plc TMPL London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-18.00 -1.48% 1,196.00 11:35:15
Open Price Low Price High Price Close Price Prev Close
1,206.00 1,188.00 1,208.00 1,196.00 1,214.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

TMPL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1,226.001,228.001,166.001,202.84237,010-30.00-2.45%
1 Month1,106.001,252.001,104.001,210.55222,80390.008.14%
3 Months1,082.001,252.001,046.001,160.82140,715114.0010.54%
6 Months1,042.001,252.001,006.001,096.82154,136154.0014.78%
1 Year912.001,252.00900.001,095.55169,187284.0031.14%
3 Years1,230.001,492.00563.00997.93173,181-34.00-2.76%
5 Years1,220.001,492.00563.001,060.66136,321-24.00-1.97%

TMPL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 28 2022 1,196.00 -18.00 -1.48% 1,206.00 1,208.00 1,188.00 292,726
Jan 27 2022 1,214.00 0.00 0.0% 1,184.00 1,220.00 1,184.00 294,326
Jan 26 2022 1,214.00 30.00 2.53% 1,210.00 1,218.00 1,204.00 265,753
Jan 25 2022 1,184.00 8.00 0.68% 1,182.00 1,202.00 1,172.00 208,358
Jan 24 2022 1,176.00 -40.00 -3.29% 1,218.00 1,218.00 1,166.00 195,140
Jan 21 2022 1,216.00 -22.00 -1.78% 1,226.00 1,228.00 1,204.00 221,473
Jan 20 2022 1,238.00 -6.00 -0.48% 1,248.00 1,250.00 1,226.00 153,191
Jan 19 2022 1,244.00 12.00 0.97% 1,236.00 1,252.00 1,222.00 322,615
Jan 18 2022 1,232.00 -16.00 -1.28% 1,246.00 1,246.00 1,222.00 228,668
Jan 17 2022 1,248.00 24.00 1.96% 1,232.00 1,252.00 1,232.00 467,366
Jan 14 2022 1,224.00 4.00 0.33% 1,212.00 1,226.00 1,206.00 206,447
Jan 13 2022 1,220.00 16.00 1.33% 1,212.00 1,222.00 1,208.00 212,953
Jan 12 2022 1,204.00 18.00 1.52% 1,206.00 1,212.00 1,194.00 189,197
Jan 11 2022 1,186.00 14.00 1.19% 1,190.00 1,192.00 1,176.00 268,506
Jan 10 2022 1,172.00 4.00 0.34% 1,164.00 1,192.00 1,164.00 220,531
Jan 07 2022 1,168.00 16.00 1.39% 1,156.00 1,168.00 1,150.00 100,400
Jan 06 2022 1,152.00 0.00 0.0% 1,142.00 1,156.00 1,140.00 75,800
Jan 05 2022 1,152.00 14.00 1.23% 1,148.00 1,158.00 1,146.00 128,408
Jan 04 2022 1,138.00 30.00 2.71% 1,114.00 1,146.00 1,114.00 184,354
Dec 31 2021 1,108.00 -2.00 -0.18% 1,106.00 1,108.00 1,104.00 45,207
Dec 30 2021 1,110.00 -2.00 -0.18% 1,096.00 1,110.00 1,096.00 66,132
Dec 29 2021 1,112.00 4.00 0.36% 1,114.00 1,114.00 1,102.00 80,101
See More Historical Prices ยป
Your Recent History
LSE
TMPL
Temple Bar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220129 02:14:46