TMPL

Temple Bar Investment Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Temple Bar Investment Trust Plc TMPL London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-1.50 -0.69% 216.50 11:35:17
Open Price Low Price High Price Close Price Prev Close
215.00 214.00 218.50 216.50 218.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

TMPL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week216.00225.50212.50222.40601,9720.500.23%
1 Month240.00240.00212.50223.12571,876-23.50-9.79%
3 Months227.60240.00212.50226.00367,156-11.10-4.88%
6 Months222.80255.20198.40230.45276,335-6.30-2.83%
1 Year214.40255.20198.40224.89199,9882.100.98%
3 Years254.40298.40112.60201.69196,993-37.90-14.9%
5 Years247.60298.40112.60212.88151,008-31.10-12.56%

TMPL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2022 216.50 -1.50 -0.69% 215.00 218.50 214.00 190,208
Jun 30 2022 218.00 -4.00 -1.8% 219.00 219.00 212.50 409,550
Jun 29 2022 222.00 -2.00 -0.89% 220.00 223.50 220.00 271,921
Jun 28 2022 224.00 2.00 0.9% 224.50 225.50 223.50 1,580,925
Jun 27 2022 222.00 1.00 0.45% 222.00 224.50 220.00 429,282
Jun 24 2022 221.00 6.00 2.79% 216.00 221.00 216.00 318,182
Jun 23 2022 215.00 -3.00 -1.38% 217.00 221.00 215.00 365,408
Jun 22 2022 218.00 -3.50 -1.58% 219.50 220.00 216.00 523,939
Jun 21 2022 221.50 2.50 1.14% 222.50 223.00 218.50 405,032
Jun 20 2022 219.00 4.00 1.86% 222.00 222.00 216.00 314,894
Jun 17 2022 215.00 -2.00 -0.92% 218.00 220.50 215.00 534,959
Jun 16 2022 217.00 -8.50 -3.77% 223.00 223.50 216.50 1,027,154
Jun 15 2022 225.50 2.50 1.12% 225.00 227.00 220.50 845,534
Jun 14 2022 223.00 3.00 1.36% 220.00 223.00 217.50 1,136,387
Jun 13 2022 220.00 -4.00 -1.79% 222.00 222.00 216.00 620,022
Jun 10 2022 224.00 -7.50 -3.24% 227.50 228.00 224.00 395,180
Jun 09 2022 231.50 -3.50 -1.49% 230.50 235.50 230.00 505,130
Jun 08 2022 235.00 -0.50 -0.21% 236.50 236.50 233.50 585,430
Jun 07 2022 235.50 -4.50 -1.88% 240.00 240.00 235.00 254,554
Jun 06 2022 240.00 6.50 2.78% 240.00 240.00 235.00 342,159
Jun 02 2022 233.50 0.00 0.0% 233.50 233.50 233.50 0.00
See More Historical Prices ยป
Your Recent History
LSE
TMPL
Temple Bar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220702 02:57:57