We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 11.5 | 4.7227926078 | 243.5 | 255 | 242.5 | 503669 | 248.07150215 | DE |
4 | 16.5 | 6.91823899371 | 238.5 | 255 | 238.5 | 649034 | 245.11741878 | DE |
12 | 22 | 9.44206008584 | 233 | 255 | 224.5 | 555795 | 237.96807892 | DE |
26 | 27.5 | 12.0879120879 | 227.5 | 255 | 222 | 493277 | 234.67526636 | DE |
52 | 20 | 8.51063829787 | 235 | 255 | 211.5 | 545560 | 231.60001979 | DE |
156 | 26.19999659 | 11.45104729 | 228.80000341 | 255.2000038 | 195.2 | 429697 | 227.93431658 | DE |
260 | -14.20000401 | -5.27488996972 | 269.20000401 | 298.40000445 | 112.60000168 | 333446 | 219.19757473 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713803400 | 253.5 | 5 | 2.01 | 250.5 | 253.5 | 250 | 606937 |
1713544200 | 248.5 | 0 | 0.00 | 245.5 | 249 | 245 | 289155 |
1713457800 | 248.5 | 0.5 | 0.20 | 246 | 250 | 246 | 249660 |
1713371400 | 248 | 3.5 | 1.43 | 242.5 | 248 | 242.5 | 393308 |
1713285000 | 244.5 | -4.5 | -1.81 | 243.5 | 245.5 | 243.5 | 979284 |
1713198600 | 249 | 1.5 | 0.61 | 248 | 249.5 | 247 | 1117460 |
1712939400 | 247.5 | 2 | 0.81 | 249 | 250.5 | 247.5 | 436503 |
1712853000 | 245.5 | -2 | -0.81 | 248 | 248.5 | 245.5 | 361278 |
1712766600 | 247.5 | 2 | 0.81 | 245.5 | 249 | 245 | 606973 |
1712680200 | 245.5 | 0.5 | 0.20 | 245 | 247 | 244.5 | 489389 |
1712593800 | 245 | 1.5 | 0.62 | 245 | 246.5 | 245 | 747809 |
1712334600 | 243.5 | -2.5 | -1.02 | 244.5 | 244.5 | 243 | 501100 |
1712248200 | 246 | 2 | 0.82 | 244.5 | 246 | 244.5 | 740244 |
1712161800 | 244 | 2 | 0.83 | 241 | 244 | 240 | 1115539 |
1712075400 | 242 | 1.5 | 0.62 | 240 | 242 | 239 | 847264 |
1711647000 | 240.5 | 0.5 | 0.21 | 239.5 | 241 | 238.5 | 690691 |
1711560600 | 240 | -0.5 | -0.21 | 241 | 241 | 238.5 | 590480 |
1711474200 | 240.5 | 1.5 | 0.63 | 238.5 | 241 | 238.5 | 919546 |
1711387800 | 239 | 0.5 | 0.21 | 236 | 239 | 236 | 593432 |
1711128600 | 238.5 | 1 | 0.42 | 237 | 240 | 236 | 877026 |
1711042200 | 237.5 | 4 | 1.71 | 236 | 237.5 | 234 | 677011 |
1710955800 | 233.5 | -0.5 | -0.21 | 234 | 235.5 | 233.5 | 436790 |
1710869400 | 234 | -2.5 | -1.06 | 236 | 236 | 234 | 560250 |
1710783000 | 236.5 | 1.5 | 0.64 | 235.5 | 237.5 | 234 | 572835 |
1710523800 | 235 | 0 | 0.00 | 235.5 | 235.5 | 233.5 | 821795 |
1710437400 | 235 | -1.5 | -0.63 | 236 | 236.5 | 234.5 | 514901 |
1710351000 | 236.5 | -0.5 | -0.21 | 237 | 237 | 235 | 672408 |
1710264600 | 237 | 1 | 0.42 | 237 | 238.5 | 236.5 | 599116 |
1710178200 | 236 | -2 | -0.84 | 236 | 237 | 235.5 | 440318 |
1709919000 | 238 | 0.5 | 0.21 | 237 | 238 | 236 | 421888 |
1709832600 | 237.5 | 0 | 0.00 | 235.5 | 238 | 235.5 | 457854 |
1709746200 | 237.5 | 1 | 0.42 | 236.5 | 239 | 236.5 | 559125 |
1709659800 | 236.5 | 0 | 0.00 | 235.5 | 236.5 | 235 | 394069 |
1709573400 | 236.5 | -1.5 | -0.63 | 239 | 239 | 235.5 | 469490 |
1709314200 | 238 | 4.5 | 1.93 | 236 | 238.5 | 236 | 725456 |
1709227800 | 233.5 | 0.5 | 0.21 | 234 | 235 | 233 | 294961 |
1709141400 | 233 | -1.5 | -0.64 | 233.5 | 234.5 | 232 | 797938 |
1709055000 | 234.5 | 1 | 0.43 | 233.5 | 234.5 | 233 | 515214 |
1708968600 | 233.5 | -1 | -0.43 | 234.5 | 234.5 | 232.5 | 397307 |
1708709400 | 234.5 | -0.5 | -0.21 | 234.5 | 234.5 | 233 | 781829 |
1708623000 | 235 | 1.5 | 0.64 | 235 | 235 | 233.5 | 629223 |
1708536600 | 233.5 | -0.5 | -0.21 | 233.5 | 234 | 233 | 308136 |
1708450200 | 234 | 2.5 | 1.08 | 232 | 234 | 231 | 827914 |
1708363800 | 231.5 | -0.5 | -0.22 | 233 | 233 | 230.5 | 636505 |
1708104600 | 232 | 3.5 | 1.53 | 230.5 | 233 | 229.5 | 433243 |
1708018200 | 228.5 | 2 | 0.88 | 227.5 | 229.5 | 227 | 256496 |
1707931800 | 226.5 | 0.5 | 0.22 | 226.5 | 227.5 | 226.5 | 589458 |
1707845400 | 226 | -2 | -0.88 | 226 | 228.5 | 224.5 | 314428 |
1707759000 | 228 | 1 | 0.44 | 227.5 | 228 | 226 | 359915 |
1707499800 | 227 | -0.5 | -0.22 | 228.5 | 229 | 225.5 | 301371 |
1707413400 | 227.5 | -0.5 | -0.22 | 227.5 | 228.5 | 227 | 358244 |
1707327000 | 228 | -3 | -1.30 | 231.5 | 231.5 | 228 | 393857 |
1707240600 | 231 | 2 | 0.87 | 230.5 | 231 | 228.5 | 456150 |
1707154200 | 229 | -0.5 | -0.22 | 229 | 230 | 227 | 536916 |
1706895000 | 229.5 | -0.5 | -0.22 | 233 | 233 | 229 | 500008 |
1706808600 | 230 | -3 | -1.29 | 232 | 234 | 230 | 360195 |
1706722200 | 233 | 0.5 | 0.22 | 232.5 | 233 | 231.5 | 259735 |
1706635800 | 232.5 | 0 | 0.00 | 233 | 233.5 | 232.5 | 450666 |
1706549400 | 232.5 | 0 | 0.00 | 232.5 | 233.5 | 232 | 457766 |
1706290200 | 232.5 | 0.5 | 0.22 | 233 | 234 | 232.5 | 543385 |
1706203800 | 232 | 1.5 | 0.65 | 231 | 232 | 230.5 | 172293 |
1706117400 | 230.5 | 2 | 0.88 | 230.5 | 231.5 | 230.5 | 343881 |
1706031000 | 228.5 | 1 | 0.44 | 227 | 229.5 | 226.5 | 402228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions