PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Temple Bar Investment Trust Plc | TMPL | London | Ordinary Share | GB0008825324 | ORD 25P |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -4.00 | -0.32% | 1,256.00 | 1,264.00 | 1,248.00 | 1,252.00 | 1,260.00 | 09:58:19 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
TMPL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,230 | 1,264 | 1,194 | 1,231.0614 | 77k | 26 | 2.11% |
| 1 Month | 1,250 | 1,270 | 1,194 | 1,242.4719 | 73k | 6 | 0.48% |
| 3 Months | 1,260 | 1,278 | 1,136 | 1,218.4747 | 80k | -4 | -0.32% |
| 6 Months | 1,344 | 1,368 | 1,136 | 1,250.4222 | 84k | -88 | -6.55% |
| 1 Year | 1,200 | 1,368 | 1,112 | 1,244.5692 | 84k | 56 | 4.67% |
| 3 Years | 1,112 | 1,368 | 1,081 | 1,258.4025 | 81k | 144 | 12.95% |
| 5 Years | 1,151 | 1,368 | 923 | 1,194.9365 | 81k | 105 | 9.12% |
TMPL 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 11 2019 | 1,260.00 | +58.00 | +4.83% | 1,194.00 | 1,262.00 | 175,136 |
| Oct 10 2019 | 1,202.00 | +2.00 | +0.17% | 1,196.00 | 1,208.00 | 46,362 |
| Oct 09 2019 | 1,200.00 | -2.00 | -0.17% | 1,200.00 | 1,206.00 | 34,685 |
| Oct 08 2019 | 1,202.00 | -16.00 | -1.31% | 1,202.00 | 1,220.00 | 61,683 |
| Oct 07 2019 | 1,218.00 | -10.00 | -0.81% | 1,216.00 | 1,230.00 | 65,146 |
| Oct 04 2019 | 1,228.00 | +12.00 | +0.99% | 1,216.00 | 1,230.00 | 50,164 |
| Oct 03 2019 | 1,216.00 | -8.00 | -0.65% | 1,202.00 | 1,232.00 | 56,852 |
| Oct 02 2019 | 1,224.00 | -36.00 | -2.86% | 1,224.00 | 1,256.00 | 85,593 |
| Oct 01 2019 | 1,260.00 | 0.00 | 0.00% | 1,260.00 | 1,270.00 | 54,396 |
| Sep 30 2019 | 1,260.00 | -2.00 | -0.16% | 1,258.00 | 1,270.00 | 54,951 |
| Sep 27 2019 | 1,262.00 | +8.00 | +0.64% | 1,254.00 | 1,270.00 | 71,873 |
| Sep 26 2019 | 1,254.00 | +14.00 | +1.13% | 1,234.00 | 1,256.00 | 42,779 |
| Sep 25 2019 | 1,240.00 | -12.00 | -0.96% | 1,238.00 | 1,248.00 | 52,540 |
| Sep 24 2019 | 1,252.00 | 0.00 | 0.00% | 1,252.00 | 1,270.00 | 63,923 |
| Sep 23 2019 | 1,252.00 | -8.00 | -0.63% | 1,248.00 | 1,268.00 | 72,985 |
| Sep 20 2019 | 1,260.00 | +14.00 | +1.12% | 1,244.00 | 1,262.00 | 101,233 |
| Sep 19 2019 | 1,246.00 | +4.00 | +0.32% | 1,246.00 | 1,260.00 | 60,506 |
| Sep 18 2019 | 1,242.00 | -4.00 | -0.32% | 1,242.00 | 1,256.00 | 47,251 |
| Sep 17 2019 | 1,246.00 | -2.00 | -0.16% | 1,242.00 | 1,260.00 | 119,988 |
| Sep 16 2019 | 1,248.00 | -6.00 | -0.48% | 1,246.00 | 1,258.00 | 145,718 |
