PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Temple Bar Investment Trust Plc | TMPL | London | Ordinary Share | GB0008825324 | ORD 25P |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -6.00 | -0.44% | 1,364.00 | 1,374.00 | 1,356.00 | 1,370.00 | 1,370.00 | 11:35:02 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
TMPL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,360.00 | 1,374.00 | 1,330.00 | 1,354.82 | 122,846 | 4.00 | 0.29% |
| 1 Month | 1,326.00 | 1,382.00 | 1,308.00 | 1,348.61 | 135,733 | 38.00 | 2.87% |
| 3 Months | 1,242.00 | 1,382.00 | 1,194.00 | 1,317.51 | 104,860 | 122.00 | 9.82% |
| 6 Months | 1,256.00 | 1,382.00 | 1,136.00 | 1,274.16 | 98,188 | 108.00 | 8.6% |
| 1 Year | 1,152.00 | 1,382.00 | 1,112.00 | 1,271.72 | 90,573 | 212.00 | 18.4% |
| 3 Years | 1,199.00 | 1,382.00 | 1,112.00 | 1,270.37 | 83,484 | 165.00 | 13.76% |
| 5 Years | 1,206.00 | 1,382.00 | 923.00 | 1,202.09 | 82,823 | 158.00 | 13.1% |
TMPL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 10 2019 | 1,364.00 | -6.00 | -0.44% | 1,370.00 | 1,374.00 | 1,356.00 | 120,341 |
| Dec 09 2019 | 1,370.00 | 14.00 | 1.03% | 1,348.00 | 1,374.00 | 1,348.00 | 206,134 |
| Dec 06 2019 | 1,356.00 | 18.00 | 1.35% | 1,348.00 | 1,356.00 | 1,338.00 | 116,215 |
| Dec 05 2019 | 1,338.00 | -12.00 | -0.89% | 1,344.00 | 1,350.00 | 1,336.00 | 44,906 |
| Dec 04 2019 | 1,350.00 | 8.00 | 0.6% | 1,336.00 | 1,354.00 | 1,336.00 | 82,291 |
| Dec 03 2019 | 1,342.00 | -16.00 | -1.18% | 1,360.00 | 1,360.00 | 1,330.00 | 164,682 |
| Dec 02 2019 | 1,358.00 | -12.00 | -0.88% | 1,380.00 | 1,382.00 | 1,354.00 | 135,385 |
| Nov 29 2019 | 1,370.00 | -6.00 | -0.44% | 1,378.00 | 1,380.00 | 1,368.00 | 129,395 |
| Nov 28 2019 | 1,376.00 | 12.00 | 0.88% | 1,366.00 | 1,378.00 | 1,362.00 | 269,181 |
| Nov 27 2019 | 1,364.00 | 4.00 | 0.29% | 1,362.00 | 1,370.00 | 1,362.00 | 128,034 |
| Nov 26 2019 | 1,360.00 | 10.00 | 0.74% | 1,354.00 | 1,360.00 | 1,348.00 | 193,606 |
| Nov 25 2019 | 1,350.00 | 10.00 | 0.75% | 1,336.00 | 1,352.00 | 1,336.00 | 142,696 |
| Nov 22 2019 | 1,340.00 | 14.00 | 1.06% | 1,338.00 | 1,344.00 | 1,326.00 | 85,415 |
| Nov 21 2019 | 1,326.00 | -8.00 | -0.6% | 1,336.00 | 1,336.00 | 1,308.00 | 91,549 |
| Nov 20 2019 | 1,334.00 | -10.00 | -0.74% | 1,342.00 | 1,342.00 | 1,330.00 | 77,840 |
| Nov 19 2019 | 1,344.00 | 16.00 | 1.2% | 1,342.00 | 1,354.00 | 1,340.00 | 155,333 |
| Nov 18 2019 | 1,328.00 | 0.00 | 0.0% | 1,326.00 | 1,340.00 | 1,326.00 | 117,866 |
| Nov 15 2019 | 1,328.00 | -2.00 | -0.15% | 1,338.00 | 1,338.00 | 1,326.00 | 215,394 |
| Nov 14 2019 | 1,330.00 | 4.00 | 0.3% | 1,336.00 | 1,344.00 | 1,330.00 | 129,683 |
| Nov 13 2019 | 1,326.00 | 4.00 | 0.3% | 1,320.00 | 1,326.00 | 1,316.00 | 109,934 |
| Nov 12 2019 | 1,322.00 | 0.00 | 0.0% | 1,326.00 | 1,328.00 | 1,322.00 | 119,123 |
| Nov 11 2019 | 1,322.00 | -6.00 | -0.45% | 1,326.00 | 1,338.00 | 1,320.00 | 87,353 |
