PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Temple Bar Investment Trust Plc | TMPL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -18.00 | -1.48% | 1,196.00 | 11:35:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,206.00 | 1,188.00 | 1,208.00 | 1,196.00 | 1,214.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
TMPL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,226.00 | 1,228.00 | 1,166.00 | 1,202.84 | 237,010 | -30.00 | -2.45% |
| 1 Month | 1,106.00 | 1,252.00 | 1,104.00 | 1,210.55 | 222,803 | 90.00 | 8.14% |
| 3 Months | 1,082.00 | 1,252.00 | 1,046.00 | 1,160.82 | 140,715 | 114.00 | 10.54% |
| 6 Months | 1,042.00 | 1,252.00 | 1,006.00 | 1,096.82 | 154,136 | 154.00 | 14.78% |
| 1 Year | 912.00 | 1,252.00 | 900.00 | 1,095.55 | 169,187 | 284.00 | 31.14% |
| 3 Years | 1,230.00 | 1,492.00 | 563.00 | 997.93 | 173,181 | -34.00 | -2.76% |
| 5 Years | 1,220.00 | 1,492.00 | 563.00 | 1,060.66 | 136,321 | -24.00 | -1.97% |
TMPL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28 2022 | 1,196.00 | -18.00 | -1.48% | 1,206.00 | 1,208.00 | 1,188.00 | 292,726 |
| Jan 27 2022 | 1,214.00 | 0.00 | 0.0% | 1,184.00 | 1,220.00 | 1,184.00 | 294,326 |
| Jan 26 2022 | 1,214.00 | 30.00 | 2.53% | 1,210.00 | 1,218.00 | 1,204.00 | 265,753 |
| Jan 25 2022 | 1,184.00 | 8.00 | 0.68% | 1,182.00 | 1,202.00 | 1,172.00 | 208,358 |
| Jan 24 2022 | 1,176.00 | -40.00 | -3.29% | 1,218.00 | 1,218.00 | 1,166.00 | 195,140 |
| Jan 21 2022 | 1,216.00 | -22.00 | -1.78% | 1,226.00 | 1,228.00 | 1,204.00 | 221,473 |
| Jan 20 2022 | 1,238.00 | -6.00 | -0.48% | 1,248.00 | 1,250.00 | 1,226.00 | 153,191 |
| Jan 19 2022 | 1,244.00 | 12.00 | 0.97% | 1,236.00 | 1,252.00 | 1,222.00 | 322,615 |
| Jan 18 2022 | 1,232.00 | -16.00 | -1.28% | 1,246.00 | 1,246.00 | 1,222.00 | 228,668 |
| Jan 17 2022 | 1,248.00 | 24.00 | 1.96% | 1,232.00 | 1,252.00 | 1,232.00 | 467,366 |
| Jan 14 2022 | 1,224.00 | 4.00 | 0.33% | 1,212.00 | 1,226.00 | 1,206.00 | 206,447 |
| Jan 13 2022 | 1,220.00 | 16.00 | 1.33% | 1,212.00 | 1,222.00 | 1,208.00 | 212,953 |
| Jan 12 2022 | 1,204.00 | 18.00 | 1.52% | 1,206.00 | 1,212.00 | 1,194.00 | 189,197 |
| Jan 11 2022 | 1,186.00 | 14.00 | 1.19% | 1,190.00 | 1,192.00 | 1,176.00 | 268,506 |
| Jan 10 2022 | 1,172.00 | 4.00 | 0.34% | 1,164.00 | 1,192.00 | 1,164.00 | 220,531 |
| Jan 07 2022 | 1,168.00 | 16.00 | 1.39% | 1,156.00 | 1,168.00 | 1,150.00 | 100,400 |
| Jan 06 2022 | 1,152.00 | 0.00 | 0.0% | 1,142.00 | 1,156.00 | 1,140.00 | 75,800 |
| Jan 05 2022 | 1,152.00 | 14.00 | 1.23% | 1,148.00 | 1,158.00 | 1,146.00 | 128,408 |
| Jan 04 2022 | 1,138.00 | 30.00 | 2.71% | 1,114.00 | 1,146.00 | 1,114.00 | 184,354 |
| Dec 31 2021 | 1,108.00 | -2.00 | -0.18% | 1,106.00 | 1,108.00 | 1,104.00 | 45,207 |
| Dec 30 2021 | 1,110.00 | -2.00 | -0.18% | 1,096.00 | 1,110.00 | 1,096.00 | 66,132 |
| Dec 29 2021 | 1,112.00 | 4.00 | 0.36% | 1,114.00 | 1,114.00 | 1,102.00 | 80,101 |
