TMPL

Temple Bar Investment Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Temple Bar Investment Trust Plc TMPL London Ordinary Share GB0008825324 ORD 25P
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
4.00 0.57% 704.00 703.00 709.00 709.00 700.00 05:09:51
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

TMPL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week741.00747.00684.00713.88172,333-37.00-4.99%
1 Month773.00779.00684.00746.28168,232-69.00-8.93%
3 Months722.00910.00652.00760.12221,037-18.00-2.49%
6 Months1,350.001,404.00563.00799.07254,111-646.00-47.85%
1 Year1,224.001,492.00563.00963.90182,356-520.00-42.48%
3 Years1,288.001,492.00563.001,108.71115,632-584.00-45.34%
5 Years1,166.001,492.00563.001,112.49101,223-462.00-39.62%

TMPL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2020 700.00 -2.00 -0.28% 700.00 705.00 684.00 185,297
Jul 31 2020 702.00 -5.00 -0.71% 712.00 712.00 697.00 155,415
Jul 30 2020 707.00 -19.00 -2.62% 725.00 725.00 702.00 138,014
Jul 29 2020 726.00 -7.00 -0.95% 735.00 739.00 725.00 279,249
Jul 28 2020 733.00 -3.00 -0.41% 741.00 747.00 733.00 103,691
Jul 27 2020 736.00 -15.00 -2.0% 752.00 752.00 730.00 204,532
Jul 24 2020 751.00 -19.00 -2.47% 759.00 761.00 751.00 94,616
Jul 23 2020 770.00 6.00 0.79% 766.00 777.00 761.00 144,132
Jul 22 2020 764.00 2.00 0.26% 765.00 772.00 760.00 102,466
Jul 21 2020 762.00 2.00 0.26% 766.00 779.00 760.00 141,759
Jul 20 2020 760.00 7.00 0.93% 755.00 766.00 752.00 66,604
Jul 17 2020 753.00 -5.00 -0.66% 759.00 766.00 751.00 225,203
Jul 16 2020 758.00 -2.00 -0.26% 753.00 762.00 753.00 97,791
Jul 15 2020 760.00 4.00 0.53% 765.00 772.00 756.00 195,591
Jul 14 2020 756.00 -4.00 -0.53% 751.00 760.00 750.00 406,609
Jul 13 2020 760.00 12.00 1.6% 762.00 770.00 750.00 97,995
Jul 10 2020 748.00 -6.00 -0.8% 750.00 761.00 744.00 122,197
Jul 09 2020 754.00 -14.00 -1.82% 774.00 775.00 754.00 221,179
Jul 08 2020 768.00 -2.00 -0.26% 769.00 776.00 764.00 218,012
Jul 07 2020 770.00 -9.00 -1.16% 773.00 775.00 769.00 164,292
Jul 06 2020 779.00 9.00 1.17% 795.00 814.00 778.00 235,557
See More Historical Prices »
Your Recent History
LSE
TMPL
Temple Bar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200804 09:27:23