Temple Bar Investment Historical Data - TMPL

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Temple Bar Investment Trust Plc TMPL London Ordinary Share GB0008825324 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -4.00 -0.32% 1,256.00 1,264.00 1,248.00 1,252.00 1,260.00 09:58:19
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

TMPL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1,2301,2641,1941,231.061477k262.11%
1 Month1,2501,2701,1941,242.471973k60.48%
3 Months1,2601,2781,1361,218.474780k-4-0.32%
6 Months1,3441,3681,1361,250.422284k-88-6.55%
1 Year1,2001,3681,1121,244.569284k564.67%
3 Years1,1121,3681,0811,258.402581k14412.95%
5 Years1,1511,3689231,194.936581k1059.12%

TMPL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 11 20191,260.00+58.00+4.83%1,194.001,262.00175,136
Oct 10 20191,202.00+2.00+0.17%1,196.001,208.0046,362
Oct 09 20191,200.00-2.00-0.17%1,200.001,206.0034,685
Oct 08 20191,202.00-16.00-1.31%1,202.001,220.0061,683
Oct 07 20191,218.00-10.00-0.81%1,216.001,230.0065,146
Oct 04 20191,228.00+12.00+0.99%1,216.001,230.0050,164
Oct 03 20191,216.00-8.00-0.65%1,202.001,232.0056,852
Oct 02 20191,224.00-36.00-2.86%1,224.001,256.0085,593
Oct 01 20191,260.000.000.00%1,260.001,270.0054,396
Sep 30 20191,260.00-2.00-0.16%1,258.001,270.0054,951
Sep 27 20191,262.00+8.00+0.64%1,254.001,270.0071,873
Sep 26 20191,254.00+14.00+1.13%1,234.001,256.0042,779
Sep 25 20191,240.00-12.00-0.96%1,238.001,248.0052,540
Sep 24 20191,252.000.000.00%1,252.001,270.0063,923
Sep 23 20191,252.00-8.00-0.63%1,248.001,268.0072,985
Sep 20 20191,260.00+14.00+1.12%1,244.001,262.00101,233
Sep 19 20191,246.00+4.00+0.32%1,246.001,260.0060,506
Sep 18 20191,242.00-4.00-0.32%1,242.001,256.0047,251
Sep 17 20191,246.00-2.00-0.16%1,242.001,260.00119,988
Sep 16 20191,248.00-6.00-0.48%1,246.001,258.00145,718
See More Historical Prices »
Your Recent History
LSE
TMPL
Temple Bar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 14:13:56