PLUS1
216.50
-1.50 (-0.69%)
-1.50 (-0.69%)
Upgrade to Real-Time
Market Closed
| Volume | 197,188 |
|
|||||
| News | (2) | ||||||
| Day High | 218.50 | Low High |
|||||
| Day Low | 214.00 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Temple Bar Investment Trust Plc | TMPL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -1.50 | -0.69% | 216.50 | 11:35:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 215.00 | 214.00 | 218.50 | 216.50 | 218.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 186 | 197,188 | 216.59p | 427,096p | - | 198.40 - 255.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:58:26 | O | 1,753 | 216.974p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Period:
Draw Mode:
Temple Bar Investment Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 711.11Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Temple Bar Investment News
Loading Messages....
Temple Bar Investment Discussion Forums - TMPL
No Forum Threads FoundAdd a New Thread
Historical TMPL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 216.00 | 225.50 | 212.50 | 222.40 | 601,972 | 0.50 | 0.23% |
| 1 Month | 240.00 | 240.00 | 212.50 | 223.12 | 571,876 | -23.50 | -9.79% |
| 3 Months | 227.60 | 240.00 | 212.50 | 226.00 | 367,156 | -11.10 | -4.88% |
| 6 Months | 222.80 | 255.20 | 198.40 | 230.45 | 276,335 | -6.30 | -2.83% |
| 1 Year | 214.40 | 255.20 | 198.40 | 224.89 | 199,988 | 2.10 | 0.98% |
| 3 Years | 254.40 | 298.40 | 112.60 | 201.69 | 196,993 | -37.90 | -14.9% |
| 5 Years | 247.60 | 298.40 | 112.60 | 212.88 | 151,008 | -31.10 | -12.56% |
