PLUS1
1,196.00
-18.00 (-1.48%)
-18.00 (-1.48%)
Upgrade to Real-Time
Market Closed
| Volume | 293,228 |
|
|||||
| News | (1) | ||||||
| Day High | 1,208.00 | Low High |
|||||
| Day Low | 1,188.00 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Temple Bar Investment Trust Plc | TMPL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -18.00 | -1.48% | 1,196.00 | 11:35:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,206.00 | 1,188.00 | 1,208.00 | 1,196.00 | 1,214.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 299 | 293,228 | 1,199.91p | 3,518,473p | - | 900.00 - 1,252.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:02:41 | O | 229 | 1,201.152p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Period:
Draw Mode:
Temple Bar Investment Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 805.15Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Temple Bar Investment News
Loading Messages....
Temple Bar Investment Discussion Forums - TMPL
No Forum Threads FoundAdd a New Thread
Historical TMPL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,226.00 | 1,228.00 | 1,166.00 | 1,202.84 | 237,010 | -30.00 | -2.45% |
| 1 Month | 1,106.00 | 1,252.00 | 1,104.00 | 1,210.55 | 222,803 | 90.00 | 8.14% |
| 3 Months | 1,082.00 | 1,252.00 | 1,046.00 | 1,160.82 | 140,715 | 114.00 | 10.54% |
| 6 Months | 1,042.00 | 1,252.00 | 1,006.00 | 1,096.82 | 154,136 | 154.00 | 14.78% |
| 1 Year | 912.00 | 1,252.00 | 900.00 | 1,095.55 | 169,187 | 284.00 | 31.14% |
| 3 Years | 1,230.00 | 1,492.00 | 563.00 | 997.93 | 173,181 | -34.00 | -2.76% |
| 5 Years | 1,220.00 | 1,492.00 | 563.00 | 1,060.66 | 136,321 | -24.00 | -1.97% |
