PLUS1
704.00
4.00 (0.57%)
4.00 (0.57%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Temple Bar Investment Trust Plc | TMPL | London | Ordinary Share | GB0008825324 | ORD 25P |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.57% | 704.00 | 703.00 | 709.00 | 709.00 | 700.00 | 04:32:18 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 699.00 | 704.00 | 5.00 | 0.71% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 36 | 22,333 | 705.10p | 157,471p | - | 563.00 - 1,492.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:32:18 | AT | 2,542 | 704.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Temple Bar Investment Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 468.11Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Temple Bar Investment News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/03/2020 | 09:35 | UK Regulatory (RNS & others) | Temple Bar Inv.Tst Net Asset Value(s) |
| 8/03/2020 | 09:34 | PR Newswire (US) | Temple Bar Investment Trust Plc - Net Asset Value(s) |
| 7/31/2020 | 09:04 | PR Newswire (US) | Temple Bar Investment Trust Plc - Net Asset Value(s) |
| 7/30/2020 | 09:33 | UK Regulatory (RNS & others) | Temple Bar Inv.Tst Net Asset Value(s) |
| 7/29/2020 | 09:36 | PR Newswire (US) | Temple Bar Investment Trust Plc - Net Asset Value(s) |
| 7/28/2020 | 09:37 | UK Regulatory (RNS & others) | Temple Bar Inv.Tst Net Asset Value(s) |
| 7/27/2020 | 09:35 | UK Regulatory (RNS & others) | Temple Bar Inv.Tst Net Asset Value(s) |
Temple Bar Investment Discussion Forums - TMPL
No Forum Threads FoundAdd a New Thread
Historical TMPL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 741.00 | 747.00 | 684.00 | 713.88 | 172,333 | -37.00 | -4.99% |
| 1 Month | 773.00 | 779.00 | 684.00 | 746.28 | 168,232 | -69.00 | -8.93% |
| 3 Months | 722.00 | 910.00 | 652.00 | 759.49 | 221,989 | -18.00 | -2.49% |
| 6 Months | 1,350.00 | 1,404.00 | 563.00 | 799.01 | 254,820 | -646.00 | -47.85% |
| 1 Year | 1,224.00 | 1,492.00 | 563.00 | 965.48 | 181,669 | -520.00 | -42.48% |
| 3 Years | 1,288.00 | 1,492.00 | 563.00 | 1,109.32 | 115,666 | -584.00 | -45.34% |
| 5 Years | 1,166.00 | 1,492.00 | 563.00 | 1,112.92 | 101,232 | -462.00 | -39.62% |
