PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Temple Bar Investment Trust Plc | TMPL | London | Ordinary Share | GB0008825324 | ORD 25P |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -8.00 | -0.59% | 1,356.00 | 1,372.00 | 1,340.00 | 1,372.00 | 1,364.00 | 11:35:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1,352.00 | 1,354.00 | 2.00 | 0.15% | 1 | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 201 | 79,052 | 1,353.00p | 1,069,572p | - | 1,112.00 - 1,382.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:04:08 | O | 399 | 1,355.932p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Temple Bar Investment Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 916.16Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Temple Bar Investment News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/11/2019 | 10:03 | PR Newswire (US) | Temple Bar Investment Trust Plc - Net Asset Value(s) |
| 12/10/2019 | 09:33 | PR Newswire (US) | Temple Bar Investment Trust Plc - Net Asset Value(s) |
| 12/09/2019 | 09:47 | PR Newswire (US) | Temple Bar Investment Trust Plc - Net Asset Value(s) |
| 12/06/2019 | 09:50 | PR Newswire (US) | Temple Bar Investment Trust Plc - Net Asset Value(s) |
| 12/05/2019 | 09:51 | PR Newswire (US) | Temple Bar Investment Trust Plc - Net Asset Value(s) |
| 12/04/2019 | 09:42 | PR Newswire (US) | Temple Bar Investment Trust Plc - Net Asset Value(s) |
| 12/03/2019 | 09:45 | PR Newswire (US) | Temple Bar Investment Trust Plc - Net Asset Value(s) |
Temple Bar Investment Discussion Forums - TMPL
No Forum Threads FoundAdd a New Thread
Historical TMPL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,336.00 | 1,374.00 | 1,336.00 | 1,360.47 | 113,977 | 20.00 | 1.5% |
| 1 Month | 1,320.00 | 1,382.00 | 1,308.00 | 1,350.46 | 135,794 | 36.00 | 2.73% |
| 3 Months | 1,244.00 | 1,382.00 | 1,194.00 | 1,321.70 | 105,507 | 112.00 | 9.0% |
| 6 Months | 1,254.00 | 1,382.00 | 1,136.00 | 1,275.45 | 98,967 | 102.00 | 8.13% |
| 1 Year | 1,144.00 | 1,382.00 | 1,112.00 | 1,272.86 | 90,771 | 212.00 | 18.53% |
| 3 Years | 1,199.00 | 1,382.00 | 1,112.00 | 1,270.66 | 83,433 | 157.00 | 13.09% |
| 5 Years | 1,186.00 | 1,382.00 | 923.00 | 1,202.31 | 82,792 | 170.00 | 14.33% |
