Treatt Stock Quote TET - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Treatt Plc (TET) Quote

Treatt Plc (TET)

498.00

-16.00

(-3.11%)

Closed May 28 11:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

498.00

Bid

500.00

Ask

503.00

Volume

332,331

500.00 Day's Range 517.00

367.50 52 Week Range 719.00

Market Cap

Previous Close

514.00

Open

508.00

Last Trade

Last Trade Time

Financial Volume

1,676,653p

VWAP

504.513

Average Volume (3m)

143,059

Shares Outstanding

60,473,882

Dividend Yield

1.61%

PE Ratio

27.64

Earnings Per Share (EPS)

0.18

Revenue

147.4M

Net Profit

10.94M

Sector

Chemicals & Chem Preps, Nec

Industry

Chemicals & Allied Products

Website

www.treatt.com

Headquarters

Suffolk, Gbr

Founded

1981

Treatt Plc is listed in the Chemicals & Chem Preps sector of the London Stock Exchange with ticker TET. The last closing price for Treatt was 514p. Over the last year, Treatt shares have traded in a share price range of 367.50p to 719.00p.

Treatt currently has 60,473,882 shares outstanding. The market capitalization of Treatt is £302.37 million. Treatt has a price to earnings ratio (PE ratio) of 27.64.

Treatt backs outlook on improved trading as celebrates record March

Treatt PLC on Tuesday said momentum was "good" backed by a solid order book as it unveiled an improvement in half-yea ...

Treatt PLC Half Year Results

Treatt PLC 14 May 2024 14 May 2024 TREATT PLC HALF YEAR RESULTS SIX MONTHS ENDED 31 MARCH 2024 Solid H1 2024 performance, with profit growth and sales accelerating in Q2 Treatt Plc...

Treatt PLC Voting Rights and Capital

Treatt PLC 30 April 2024 30 April 2024 TREATT PLC ("Treatt" or "the Company") Voting Rights and Capital During the month of March 567 shares were allotted to Link Market Services...

Treatt to meet full-year profit expectations despite fall in revenue

Treatt PLC shares rose on Wednesday after it predicted a slight increase in half-year profit, despite destocking in t ...

Treatt PLC Half Year Trading Update & Notice of Results

Treatt PLC 10 April 2024 10 April 2024 TREATT PLC ("Treatt" or "the Group") Half Year Trading Update and Notice of Results Solid performance in H1 2024, with sales accelerating in the...

Treatt PLC Notification of Transactions of Directors

Treatt PLC 19 March 2024 19 March 2024 TREATT PLC ("Treatt" or "the Company") Notification of Transactions of Directors The information contained in this notification is disclosed in...

IN BRIEF: Treatt appoints David Shannon as new CEO

facturer and supplier of extracts and ingredients for the beverage, flavour and fragrance industries - Appoints Croda ...

Treatt PLC Appointment of Chief Executive Officer

Treatt PLC 04 March 2024 4 March 2024 TREATT PLC ("Treatt" or "the Group") Appointment of Chief Executive Officer Treatt, the manufacturer and supplier of a diverse and sustainable...

Treatt backs outlook on improved trading as celebrates record March

Treatt PLC on Tuesday said momentum was "good" backed by a solid order book as it unveiled an improvement in half-yea ...

Treatt PLC Half Year Results

Treatt PLC 14 May 2024 14 May 2024 TREATT PLC HALF YEAR RESULTS SIX MONTHS ENDED 31 MARCH 2024 Solid H1 2024 performance, with profit growth and sales accelerating in Q2 Treatt Plc...

Treatt PLC Voting Rights and Capital

Treatt PLC 30 April 2024 30 April 2024 TREATT PLC ("Treatt" or "the Company") Voting Rights and Capital During the month of March 567 shares were allotted to Link Market Services...

Treatt to meet full-year profit expectations despite fall in revenue

Treatt PLC shares rose on Wednesday after it predicted a slight increase in half-year profit, despite destocking in t ...

Treatt PLC Half Year Trading Update & Notice of Results

Treatt PLC 10 April 2024 10 April 2024 TREATT PLC ("Treatt" or "the Group") Half Year Trading Update and Notice of Results Solid performance in H1 2024, with sales accelerating in the...

Treatt PLC Notification of Transactions of Directors

Treatt PLC 19 March 2024 19 March 2024 TREATT PLC ("Treatt" or "the Company") Notification of Transactions of Directors The information contained in this notification is disclosed in...

IN BRIEF: Treatt appoints David Shannon as new CEO

facturer and supplier of extracts and ingredients for the beverage, flavour and fragrance industries - Appoints Croda ...

Treatt PLC Appointment of Chief Executive Officer

Treatt PLC 04 March 2024 4 March 2024 TREATT PLC ("Treatt" or "the Group") Appointment of Chief Executive Officer Treatt, the manufacturer and supplier of a diverse and sustainable...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3	0.606060606061	495	517	490	126879	508.64646504	DE
4	8	1.63265306122	490	517	463	97900	491.83424204	DE
12	82	19.7115384615	416	517	367.5	143059	442.29771549	DE
26	38.5	8.37867247008	459.5	520	367.5	134707	447.68485685	DE
52	-208	-29.4617563739	706	719	367.5	113959	486.96394658	DE
156	-687	-57.9746835443	1185	1315	367.5	110910	686.15628274	DE
260	83	20	415	1315	310	94664	671.94901382	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STSSSharps Technology Inc	$ 0.5289 (146.80%)	301.93M
AWINAERWINS Technologies Inc	$ 8.99 (139.10%)	5.4M
INSMInsmed Inc	$ 48.107 (118.67%)	33.39M
GVVisionary Holdings Inc	$ 0.38 (90.00%)	10.33M
SOBRSOBR Safe Inc	$ 0.41 (82.22%)	130.72M
APDNApplied DNA Sciences Inc	$ 0.580601 (-70.82%)	9.43M
LUCYInnovative Eyewear Inc	$ 0.40 (-59.31%)	84.95M
MRAIMarpai Inc	$ 0.90 (-53.61%)	803.56k
TOIIWOncology Institute Inc	$ 0.021 (-52.60%)	293.22k
SHOTWSafety Shot Inc	$ 0.21 (-36.07%)	24.26k
PEGYPineapple Energy Inc	$ 0.2595 (45.70%)	675.78M
GWAVGreenwave Technology Solutions Inc	$ 0.0782 (-7.89%)	304.78M
STSSSharps Technology Inc	$ 0.5289 (146.80%)	301.93M
CRKNCrown Electrokinetics Corporation	$ 0.1073 (6.24%)	232.02M
OBLGOblong Inc	$ 0.21 (19.32%)	146.1M

buzlightwaveIV

buzlightwaveIV 3 minutes ago

Wow you really need to get a life.

buzlightwaveIV

buzlightwaveIV 3 minutes ago

Wow you really need to get a life.

ChannelTrader

ChannelTrader 3 minutes ago

Yeah, we shall see.

trippininLaCoste

trippininLaCoste 3 minutes ago

Dele…thanks for info. I just want to close it if that is what is needed or does account just go dead if I stop posting for awhile ?

I don’t care at all about my posts, I just don’t want to be counted as an “active user”

cableguy

cableguy 3 minutes ago

MM are working overtime on this stock.

Yes they are, but actually they do it all in 6 hour period, LoL so damn near every day is crunch time for them

There's always going to be a pull back if no news is posted, I've factored that in, they all do it.

ChowChowDog

ChowChowDog 4 minutes ago

Anybody excited about the PR?

Risk vs Reward

Risk vs Reward 4 minutes ago

It’s under a penny now… been watching this since 2019

donmilo

donmilo 5 minutes ago

Thanks for the advice. Very kind of you to share your expertise. As much as I’d like to . I’ve been here for far to long and cannot justify selling here in trips..

Kindly, go fu*k yourself.

IceCold8

IceCold8 5 minutes ago

Who can post the the PR in the news section of this site?

mick

mick 6 minutes ago

https://www.youtube.com/watch?v=coWn8m3F_kM&ab_channel=WagerTalkTV%3ASportsPicksandBettingTips

https://youtu.be/coWn8m3F_kM

Bill2

Bill2 6 minutes ago

GALACTIC ACRES 54m ago
How far have you upgraded your infantry in #GalacticAcres❓Share your progress in the comments and let's see who is farthest ahead❗️🎮
Go $GMER

#goodgaming #GamingMarathon #StreamingAllDay
Image

Tahoe2468

Tahoe2468 6 minutes ago

That’s the million dollar question will they NAZ let them go without a RS??? I think they can appeal but if they say no they will have too. They did say last resort. So up in the air uhhhhhh.

BOSTON, May 13, 2024 (GLOBE NEWSWIRE) -- The Board and Management of TransCode Therapeutics

BEIJING BILL

BEIJING BILL 7 minutes ago

Big good golden days are ahead. Don't listen to the puff of smoke here Chee Chee cheee ... Narcotic users here Chee Chee cheeee.

Good days are koming.

Enjoy

Risk vs Reward

Risk vs Reward 7 minutes ago

Please explain….. This should be enlightening and entertaining.

SunshineSmiles

SunshineSmiles 7 minutes ago

Dang MONI

Losers dumped during the call and left.

Prove them wrong or flush the toilet. LOLZ

littlejohn

littlejohn 7 minutes ago

GRRR partners with SINTRONES...

https://www.sintrones.com/

so we watch...LJ

PonkenPlonken

PonkenPlonken 7 minutes ago

IceCold8

IceCold8 7 minutes ago

We need a competent CEO!!!

MrSmithLWLG

MrSmithLWLG 8 minutes ago

Because I’m going to buy back at 2 or less. I’m asking since I was unable to attend ASM this year. I’m asking why this isn’t dead money for next 1-2 years.

I’m trying to hear a logical answer based on Lebby’s transcript.

I’m not saying I don’t think one day LWLG can’t

HoldEm777

HoldEm777 8 minutes ago

If I had to guess, publicly expressing disapproval of a moderator would be grounds for removal. I would have to review the rules again though to be sure. :)

ElectricWanderer60

ElectricWanderer60 8 minutes ago

I believe that todays tweet about clarifying business operations confirms there's no 9 figure deal. Why would Kate worry about advertising her product on Foody TV if she signed a 100million dollar deal with NESTLE. That would be NESTLE's problem to advertise and educate not Kate's problem.

littlejohn

littlejohn 8 minutes ago

GRRR partners with SINTRONES...

https://www.sintrones.com/

so we watch...LJ

TRAPPER JIM

TRAPPER JIM 8 minutes ago

Thanks. Just finishing up my lunch break now. I’ll be out on the dock for awhile. Have to get some extra hours since I only got paid for 8 yesterday

BEIJING BILL

BEIJING BILL 9 minutes ago

Hearing rumors of big purchase order coming ...

Actually no rumor.. just what ceo saying

How high we go?

.30

.40

.50

.99

Follow the money yankees

uksausage

uksausage 9 minutes ago

Good to see the units per year but the revenue quoted was for 10 years service not for the replacement units that come as part of that. So $4m per is probably $2m capital and $200,000 per year maintenance

Vontobel Financial Produ...

Fundo DE Investimento Im...

Vontobel Financial Produ...

PÃO DE AÇUCAR ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions