Volume | 54,307 |
|
|||||
News | - | ||||||
Day High | 102.31 | Low High |
|||||
Day Low | 101.48 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fundo DE Investimento Imobiliario VBI Prime Properties | PVBI11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
101.73 | 101.48 | 102.31 | 101.55 | 101.73 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
9,992 | 54,307 | 101.80 | 5,528,235 | - | 86.45 - 109.89 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
17:33:37 | 1 | 101.78 | BRL |
News Fundo DE Investimento Im...
Loading Messages....
Forum Fundo DE Investimento Im...
No Forum Threads FoundAdd a New Thread
PVBI11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 101.82 | 102.31 | 101.40 | 101.70 | 94,907 | -0.04 | -0.04% |
1 Month | 103.99 | 104.30 | 101.16 | 101.99 | 70,228 | -2.21 | -2.13% |
3 Months | 103.80 | 104.73 | 101.16 | 102.79 | 56,429 | -2.02 | -1.95% |
6 Months | 105.25 | 107.80 | 100.50 | 102.89 | 48,876 | -3.47 | -3.30% |
1 Year | 87.36 | 109.89 | 86.45 | 100.95 | 42,499 | 14.42 | 16.51% |
3 Years | 96.47 | 109.89 | 80.01 | 95.63 | 33,407 | 5.31 | 5.50% |
5 Years | 100.51 | 109.89 | 80.01 | 95.94 | 32,635 | 1.27 | 1.26% |