ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,417.78
-0.50%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Supply@me Capital Plc (SYME) Quote

Supply@me Capital Plc

Supply@me Capital Plc (SYME)

LSE
0.0255
0.0005
(2.00%)
Closed April 27 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.0255
Bid
0.024
Ask
0.027
Volume
153,693,126
0.025 Day's Range 0.03
0.023 52 Week Range 0.17
Market Cap
12.246M
Previous Close
0.025
Open
0.026
Last Trade
1119649
@
0.025
(O)
Last Trade Time
Financial Volume
40,421p
VWAP
0.0263
Average Volume (3m)
240,129,980
Shares Outstanding
61,232,127,373
Dividend Yield
-
PE Ratio
-1.00
Earnings Per Share (EPS)
-0
Revenue
767k
Net Profit
-9.88M

About Supply@me Capital Plc

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.supplymecapital.com
Headquarters
London, Gbr
Founded
1970
Supply@me Capital Plc is listed in the Prepackaged Software sector of the London Stock Exchange with ticker SYME. The last closing price for Supply@me Capital was 0.03p. Over the last year, Supply@me Capital shares have traded in a share price range of 0.023p to 0.17p.

Supply@me Capital currently has 61,232,127,373 shares outstanding. The market capitalization of Supply@me Capital is £12.25 million. Supply@me Capital has a price to earnings ratio (PE ratio) of -1.00.

SYME Latest News

More News

EARNINGS AND TRADING: Savannah waiting for government approval of deal

The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not sepa ...

April 05 2024
Alliance News

Supply@ME Capital PLC Business update

Supply@ME Capital PLC 05 April 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF REGULATION 2014/596/EU, WHICH IS PART OF UNITED KINGDOM DOMESTIC LAW...

April 05 2024
RNS Regulatory News

Supply@ME Capital PLC Director/PDMR Shareholding

Supply@ME Capital PLC 04 April 2024   4 April 2024                                                 Supply@ME Capital plc (The "Company" or "SYME") Holdings in Company Notification of...

April 04 2024
RNS Regulatory News

TRADING UPDATES: accesso wins Saudi deal; BP Marsh backs Devonshire

The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

March 28 2024
Alliance News

Supply@ME Capital PLC Transfer of Warrants

Supply@ME Capital PLC 28 March 2024   28 March 2024 Supply@ME Capital plc (the "Company" or "SYME") Transfer of Warrants SYME, the fintech business which provides an innovative fintech...

March 28 2024
RNS Regulatory News

Supply@ME Capital PLC Transaction of a Person Closely Associated

Supply@ME Capital PLC 27 March 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF REGULATION 2014/596/EU, WHICH IS PART OF UNITED KINGDOM DOMESTIC LAW...

March 27 2024
RNS Regulatory News

Supply@ME Capital PLC PDMR/PCA shareholding: stock loans update

Supply@ME Capital PLC 22 March 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF REGULATION 2014/596/EU, WHICH IS PART OF UNITED KINGDOM DOMESTIC LAW...

March 22 2024
RNS Regulatory News

Supply@ME Capital PLC Business, trading and funding update

Supply@ME Capital PLC 29 February 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF REGULATION 2014/596/EU, WHICH IS PART OF UNITED KINGDOM DOMESTIC LAW...

February 29 2024
RNS Regulatory News

Supply@ME Capital PLC Exercise of warrants, issue of equity and TVR

Supply@ME Capital PLC 19 February 2024   THIS ANNOUNCEMENT DOES NOT CONSTITUTE AN OFFER TO SELL OR ISSUE OR THE SOLICITATION TO BUY, SUBSCRIBE FOR OR OTHERWISE ACQUIRE ANY SECURITIES. 19...

February 19 2024
RNS Regulatory News

Supply@ME Capital PLC Holding(s) in Company

Supply@ME Capital PLC 26 January 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

January 26 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0035-12.06896551720.0290.0320.0232398213230.02703751DE
4-0.0124-32.71767810030.03790.040.0231931705040.03000308DE
12-0.0085-250.0340.0460.0232401299800.03281639DE
26-0.0495-660.0750.0940.0232654491020.04774073DE
52-0.027-51.42857142860.05250.170.0233434965730.08399291DE
156-0.3545-93.28947368420.380.4750.0233261895230.12687476DE
260-0.8245-970.851.10.0233588799560.2192165DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
crazy horse 0 crazy horse 0 3 minutes ago
Stopped by WHO ?

WHAT CONGRESS JUST DID MUST BE STOPPED!!



https://rumble.com/v4rq978-what-congress-just-did-must-be-stopped.html
delerious1 delerious1 4 minutes ago
Good board for an alternative to TD/Schwab

https://investorshub.advfn.com/Charles-Schwab-Corp-SCHW-24672
SCHW
kid biscuit kid biscuit 4 minutes ago
That's too bad you feel your posts are only truthful. Your motives betray you, when as you have said (A): "I have never bought any of these shares", (B): After multiple times asking you why you support Death Spiral Financier's in your posts, you never, ever, ever, ever, ever, ever answer my question
BEGI
crazy horse 0 crazy horse 0 4 minutes ago
"third-party anti-Semitism monitor" or colleges will lose federal funding unless their students are okay with killing Palestinians or genocide.

'Land of the Free'? How US Lawmakers Restrict Students' Right to Peaceful Protest
7 hours ago
Police officers stand in front of
crazy horse 0 crazy horse 0 5 minutes ago
Who owns Australia

https://t.me/AussieCossack/16315

🇦🇺AussieCossack🇷🇺
❗️Australian Strategic Policy Institute (ASPI) launches a hit piece against "pro-Kremlin Russian-Australian Simeon Boikov" suggesting his X and Telegram channels
ASPI
bbotcs bbotcs 6 minutes ago
lj: VTLE
Given the geopolitical environment, they shouldn't do any hedging. Who is on the other side of the hedge contracts. I hope it is European countries because they need cheap sources of energy.
fuagf fuagf 6 minutes ago
I didn't either.
iateclube iateclube 6 minutes ago
One controlling shareholder beholden to the CCP. The antithesis of a publicly help US company. We are the collateral damage.
LQMT
gitreal gitreal 6 minutes ago
I never said it wasn't real. And I agree that it is a processing facility.....of something. We don't know what yet. And we certainly don't know who owns it, or who will operate it. These serial scammers have a long history of putting their name on facilities they don't own.
AABB
Rich4863 Rich4863 7 minutes ago
Sarcasm doesnt suit you
AABB
waterchaser waterchaser 7 minutes ago
Does this miscreant ring a bell mascale?
https://investorshub.advfn.com/boards/profilea.aspx?user=256444
HIRU
k9uwa k9uwa 7 minutes ago
Peace Powerwalker, All is Well. Or it will be Well once TGD announces the EMA has been filed.

John k9uwa
AVXL
LUCKYBUTT LUCKYBUTT 7 minutes ago
Sorry for bringing REDSPUD aka MOMMA BASEMENT BOY to the board. I’ve exposed his PUMP & DUMP on $TOMDF. So, he follows me to ever board now. Wish his momma would turn off his internet lol
TOMDF
ysung ysung 7 minutes ago
Not if you sold at $1.50 😝😝

It was real money 💰
SPZI
gitreal gitreal 8 minutes ago
Its just like you to try & force an investor to sell.

What investor am I forcing to sell? I recommend that you load da Boat! Average on down....to the trips.
AABB
Catmandoo Catmandoo 9 minutes ago
Very sure, it's Carbon Limits not Smog Armor. Don't be duped, like on a tiny patch there going to see some effect on carbon, give me a break, scamaramadoo.
DRNK
delerious1 delerious1 10 minutes ago
right now

https://scontent-yyz1-1.xx.fbcdn.net/v/t39.30808-6/439268688_10105434955647306_7206572126215569740_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=5f2048&_nc_ohc=1Kqxf9yDOKoAb6u5kwb&_nc_ht=scontent-yyz1-1.xx&oh=00_AfAZuA8liUa1sh5-kj7CtpqT4tuTdB1DygZ4BNOPM4VCtg&oe=663357B1
awesomed007 awesomed007 10 minutes ago
Didn’t Brian Foote try this 3 years ago when Tsnp merged into his Humbl, Hmbl Pay? Hmbl Pay failed and stock is in trips, I lost big on that one. Hmbl scam.
SPZI
Real McCoy Real McCoy 10 minutes ago
What’s your date? Can’t be hoping forever, or can you?
1vman 1vman 10 minutes ago
***** Too bad HYMC ( Hyturd ) mines no gold and silver to use these conveyors - whoops !

https://investorshub.advfn.com/uimage/uploads/2019/1/9/twtkugiphy.gif

ENOUGH SAID
HYMC
HulkInvestment HulkInvestment 10 minutes ago
I have time! Thank you
PAOG
cojoboy cojoboy 12 minutes ago
Strange...My Ameritrade accounts have always held funds for (5) days...they're switching over to Schwab next month...I already have accounts at Schwab..damn Schwab...I hate Schwab..lol
IGPK
irishintelligence irishintelligence 12 minutes ago
Great question. My expectation is at least $0.10/share.

https://twitter.com/TeamJP3E/status/1771042257757405622

SPZI
irishintelligence irishintelligence 13 minutes ago
The audited financials will be released in due course. When that happens, the negative posting will stop because there will be nothing left to criticize.

That will be a good day. And it is happening. See the link below.

$SPZI is an investment, not a trade.
SPZI

Your Recent History

LSE
SYME
Supply@me Capital
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved