We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002 | -2.5 | 0.008 | 0.009 | 0.007 | 183328231 | 0.0077864 | DE |
| 4 | -0.0017 | -17.8947368421 | 0.0095 | 0.011 | 0.007 | 390433360 | 0.00869238 | DE |
| 12 | -0.00645 | -45.2631578947 | 0.01425 | 0.017 | 0.007 | 431324026 | 0.01103931 | DE |
| 26 | -0.027 | -77.5862068966 | 0.0348 | 0.04 | 0.007 | 449931283 | 0.01688221 | DE |
| 52 | -0.0752 | -90.6024096386 | 0.083 | 0.112 | 0.007 | 372138035 | 0.0339795 | DE |
| 156 | -0.2497 | -96.9708737864 | 0.2575 | 0.285 | 0.007 | 351759592 | 0.08039482 | DE |
| 260 | -0.8422 | -99.0823529412 | 0.85 | 1.1 | 0.007 | 360494204 | 0.1937035 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726677000 | 0.00775 | -0.00025 | -3.13 | 0.009 | 0.009 | 0.007 | 155214775 |
| 1726590600 | 0.008 | 0.0001 | 1.27 | 0.009 | 0.009 | 0.007 | 125840952 |
| 1726504200 | 0.0079 | 0.00015 | 1.94 | 0.0086 | 0.009 | 0.007 | 114732481 |
| 1726245000 | 0.00775 | 0.00025 | 3.33 | 0.009 | 0.009 | 0.00775 | 459622984 |
| 1726158600 | 0.0075 | -0.00025 | -3.23 | 0.008 | 0.008 | 0.007 | 61229965 |
| 1726072200 | 0.00775 | 0.00025 | 3.33 | 0.0085 | 0.0085 | 0.0075 | 69042663 |
| 1725985800 | 0.0075 | -0.0007 | -8.54 | 0.0075 | 0.0085 | 0.007 | 331967615 |
| 1725899400 | 0.0082 | 0.0002 | 2.50 | 0.009 | 0.009 | 0.0075 | 20332285 |
| 1725640200 | 0.008 | -0.00025 | -3.03 | 0.0075 | 0.0085 | 0.0075 | 223152459 |
| 1725553800 | 0.00825 | 0.00025 | 3.13 | 0.01 | 0.01 | 0.00825 | 222098804 |
| 1725467400 | 0.008 | -0.00125 | -13.51 | 0.0095 | 0.0095 | 0.0075 | 154925657 |
| 1725381000 | 0.00925 | -0.0005 | -5.13 | 0.01 | 0.01 | 0.008 | 249196512 |
| 1725294600 | 0.00975 | 0.001 | 11.43 | 0.01 | 0.011 | 0.0095 | 1002563850 |
| 1725035400 | 0.00875 | -0.00025 | -2.78 | 0.0087 | 0.0095 | 0.008 | 314061057 |
| 1724949000 | 0.009 | 0.00025 | 2.86 | 0.0087 | 0.0095 | 0.0087 | 874016719 |
| 1724862600 | 0.00875 | 0 | 0.00 | 0.008 | 0.0095 | 0.008 | 1788101024 |
| 1724776200 | 0.00875 | 0 | 0.00 | 0.0095 | 0.0095 | 0.00875 | 858697049 |
| 1724430600 | 0.00875 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0087 | 242033723 |
| 1724344200 | 0.00875 | 0.0005 | 6.06 | 0.0095 | 0.0095 | 0.00875 | 151403269 |
| 1724257800 | 0.00825 | -0.00025 | -2.94 | 0.0095 | 0.0095 | 0.0075 | 278028185 |
| 1724171400 | 0.0085 | -0.0005 | -5.56 | 0.009 | 0.0095 | 0.0075 | 173597476 |
| 1724085000 | 0.009 | 0.00015 | 1.69 | 0.0095 | 0.0095 | 0.009 | 100346305 |
| 1723825800 | 0.00885 | 0.00035 | 4.12 | 0.0095 | 0.0095 | 0.0085 | 406522933 |
| 1723739400 | 0.0085 | -0.001 | -10.53 | 0.009 | 0.0095 | 0.008 | 1203241941 |
| 1723653000 | 0.0095 | -0.00025 | -2.56 | 0.01 | 0.01 | 0.009 | 150828975 |
| 1723566600 | 0.00975 | -0.0005 | -4.88 | 0.0102 | 0.0102 | 0.00975 | 165632629 |
| 1723480200 | 0.01025 | 0 | 0.00 | 0.0105 | 0.011 | 0.01025 | 117353185 |
| 1723221000 | 0.01025 | 0.00025 | 2.50 | 0.011 | 0.011 | 0.01 | 645170758 |
| 1723134600 | 0.01 | -0.00025 | -2.44 | 0.0118 | 0.0118 | 0.0095 | 317051501 |
| 1723048200 | 0.01025 | -0.00025 | -2.38 | 0.011 | 0.011 | 0.0095 | 386527793 |
| 1722961800 | 0.0105 | 0.0005 | 5.00 | 0.008 | 0.011 | 0.008 | 170796473 |
| 1722875400 | 0.01 | -0.0006 | -5.66 | 0.011 | 0.011 | 0.0085 | 715275498 |
| 1722616200 | 0.0106 | -5.0E-5 | -0.47 | 0.0112 | 0.0112 | 0.01 | 199283323 |
| 1722529800 | 0.01065 | -0.0006 | -5.33 | 0.0119 | 0.012 | 0.01 | 361927987 |
| 1722443400 | 0.01125 | -0.00015 | -1.32 | 0.0122 | 0.0122 | 0.01125 | 250121953 |
| 1722357000 | 0.0114 | -0.0002 | -1.72 | 0.0115 | 0.0115 | 0.0114 | 160773923 |
| 1722270600 | 0.0115999 | 0.0001 | 0.87 | 0.013 | 0.013 | 0.0115999 | 1417155094 |
| 1722011400 | 0.0115 | 0.00025 | 2.22 | 0.013 | 0.013 | 0.0115 | 1112397974 |
| 1721925000 | 0.01125 | -0.0013 | -10.36 | 0.011 | 0.01125 | 0.01 | 248593446 |
| 1721838600 | 0.01255 | -0.00095 | -7.04 | 0.012 | 0.0145 | 0.012 | 370158450 |
| 1721752200 | 0.0135 | 0.001 | 8.00 | 0.011 | 0.0135 | 0.01 | 679633736 |
| 1721665800 | 0.0125 | -5.0E-5 | -0.40 | 0.0149 | 0.0149 | 0.0119 | -1965882246 |
| 1721406600 | 0.01255 | -0.0002 | -1.57 | 0.012 | 0.01255 | 0.011 | 1151907481 |
| 1721320200 | 0.0127499 | 0.0012499 | 10.87 | 0.012 | 0.014 | 0.012 | 263758138 |
| 1721233800 | 0.0115 | -0.002 | -14.81 | 0.013 | 0.014 | 0.0115 | 117629495 |
| 1721147400 | 0.0135 | -0.00085 | -5.92 | 0.0149 | 0.0149 | 0.012 | 242202265 |
| 1721061000 | 0.01435 | 0.0001 | 0.70 | 0.0138 | 0.015 | 0.0138 | 219865221 |
| 1720801800 | 0.01425 | -0.0007 | -4.68 | 0.0135 | 0.01425 | 0.0135 | 122346346 |
| 1720715400 | 0.01495 | -0.00025 | -1.64 | 0.0168999 | 0.0168999 | 0.013 | 36680290 |
| 1720629000 | 0.0152 | 0.00075 | 5.19 | 0.017 | 0.017 | 0.0152 | 252619437 |
| 1720542600 | 0.01445 | -0.00055 | -3.67 | 0.0168999 | 0.0168999 | 0.014 | 92043325 |
| 1720456200 | 0.015 | 0.0007 | 4.90 | 0.016 | 0.016 | 0.0149 | 94981349 |
| 1720197000 | 0.0143 | -0.00025 | -1.72 | 0.0154 | 0.0159 | 0.013 | 143774619 |
| 1720110600 | 0.01455 | -0.00045 | -3.00 | 0.016 | 0.016 | 0.0136 | 156411831 |
| 1720024200 | 0.015 | 0 | 0.00 | 0.014 | 0.016 | 0.014 | 132851467 |
| 1719937800 | 0.015 | 0.00025 | 1.69 | 0.014 | 0.016 | 0.014 | 939010566 |
| 1719851400 | 0.01475 | 0.0005 | 3.51 | 0.013 | 0.01475 | 0.013 | 1104685494 |
| 1719592200 | 0.01425 | 0 | 0.00 | 0.0139 | 0.015 | 0.0139 | 323595983 |
| 1719505800 | 0.01425 | 0 | 0.00 | 0.01425 | 0.01425 | 0.01425 | 676015779 |
| 1719419400 | 0.01425 | 0.0001 | 0.71 | 0.0145 | 0.0145 | 0.014 | 747304387 |
| 1719333000 | 0.01415 | 0.00025 | 1.80 | 0.014 | 0.01415 | 0.014 | 121049753 |
| 1719246600 | 0.0139 | -0.0008 | -5.44 | 0.014 | 0.014 | 0.0139 | 205622658 |
| 1718987400 | 0.0147 | -0.0006 | -3.92 | 0.0159 | 0.0159 | 0.0147 | 174754225 |
| 1718901000 | 0.0153 | -0.0002 | -1.29 | 0.0158 | 0.016 | 0.0153 | 183789863 |
| 1718814600 | 0.0155 | 0.002 | 14.81 | 0.0145 | 0.0155 | 0.014 | 463345991 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
