ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Supply@me Capital Plc

Supply@me Capital Plc (SYME)

0.0071
-0.00065
( -8.39% )
Updated: 04:55:52
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0009-11.250.0080.0090.0071833282310.0077864DE
4-0.0024-25.26315789470.00950.0110.0073904333600.00869238DE
12-0.00715-50.17543859650.014250.0170.0074313240260.01103931DE
26-0.0277-79.59770114940.03480.040.0074499312830.01688221DE
52-0.0759-91.44578313250.0830.1120.0073721380350.0339795DE
156-0.2504-97.24271844660.25750.2850.0073517595920.08039482DE
260-0.8429-99.16470588240.851.10.0073604942040.1937035DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17266770000.00775-0.00025-3.130.0090.0090.007155214775
17265906000.0080.00011.270.0090.0090.007125840952
17265042000.00790.000151.940.00860.0090.007114732481
17262450000.007750.000253.330.0090.0090.00775459622984
17261586000.0075-0.00025-3.230.0080.0080.00761229965
17260722000.007750.000253.330.00850.00850.007569042663
17259858000.0075-0.0007-8.540.00750.00850.007331967615
17258994000.00820.00022.500.0090.0090.007520332285
17256402000.008-0.00025-3.030.00750.00850.0075223152459
17255538000.008250.000253.130.010.010.00825222098804
17254674000.008-0.00125-13.510.00950.00950.0075154925657
17253810000.00925-0.0005-5.130.010.010.008249196512
17252946000.009750.00111.430.010.0110.00951002563850
17250354000.00875-0.00025-2.780.00870.00950.008314061057
17249490000.0090.000252.860.00870.00950.0087874016719
17248626000.0087500.000.0080.00950.0081788101024
17247762000.0087500.000.00950.00950.00875858697049
17244306000.0087500.000.00950.00950.0087242033723
17243442000.008750.00056.060.00950.00950.00875151403269
17242578000.00825-0.00025-2.940.00950.00950.0075278028185
17241714000.0085-0.0005-5.560.0090.00950.0075173597476
17240850000.0090.000151.690.00950.00950.009100346305
17238258000.008850.000354.120.00950.00950.0085406522933
17237394000.0085-0.001-10.530.0090.00950.0081203241941
17236530000.0095-0.00025-2.560.010.010.009150828975
17235666000.00975-0.0005-4.880.01020.01020.00975165632629
17234802000.0102500.000.01050.0110.01025117353185
17232210000.010250.000252.500.0110.0110.01645170758
17231346000.01-0.00025-2.440.01180.01180.0095317051501
17230482000.01025-0.00025-2.380.0110.0110.0095386527793
17229618000.01050.00055.000.0080.0110.008170796473
17228754000.01-0.0006-5.660.0110.0110.0085715275498
17226162000.0106-5.0E-5-0.470.01120.01120.01199283323
17225298000.01065-0.0006-5.330.01190.0120.01361927987
17224434000.01125-0.00015-1.320.01220.01220.01125250121953
17223570000.0114-0.0002-1.720.01150.01150.0114160773923
17222706000.01159990.00010.870.0130.0130.01159991417155094
17220114000.01150.000252.220.0130.0130.01151112397974
17219250000.01125-0.0013-10.360.0110.011250.01248593446
17218386000.01255-0.00095-7.040.0120.01450.012370158450
17217522000.01350.0018.000.0110.01350.01679633736
17216658000.0125-5.0E-5-0.400.01490.01490.0119-1965882246
17214066000.01255-0.0002-1.570.0120.012550.0111151907481
17213202000.01274990.001249910.870.0120.0140.012263758138
17212338000.0115-0.002-14.810.0130.0140.0115117629495
17211474000.0135-0.00085-5.920.01490.01490.012242202265
17210610000.014350.00010.700.01380.0150.0138219865221
17208018000.01425-0.0007-4.680.01350.014250.0135122346346
17207154000.01495-0.00025-1.640.01689990.01689990.01336680290
17206290000.01520.000755.190.0170.0170.0152252619437
17205426000.01445-0.00055-3.670.01689990.01689990.01492043325
17204562000.0150.00074.900.0160.0160.014994981349
17201970000.0143-0.00025-1.720.01540.01590.013143774619
17201106000.01455-0.00045-3.000.0160.0160.0136156411831
17200242000.01500.000.0140.0160.014132851467
17199378000.0150.000251.690.0140.0160.014939010566
17198514000.014750.00053.510.0130.014750.0131104685494
17195922000.0142500.000.01390.0150.0139323595983
17195058000.0142500.000.014250.014250.01425676015779
17194194000.014250.00010.710.01450.01450.014747304387
17193330000.014150.000251.800.0140.014150.014121049753
17192466000.0139-0.0008-5.440.0140.0140.0139205622658
17189874000.0147-0.0006-3.920.01590.01590.0147174754225
17189010000.0153-0.0002-1.290.01580.0160.0153183789863
17188146000.01550.00214.810.01450.01550.014463345991

Your Recent History

Delayed Upgrade Clock