Spirent Communications Stock Quote SPT - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Spirent Communications Plc (SPT) Quote

Spirent Communications Plc (SPT)

194.70

-0.30

(-0.15%)

Closed April 27 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

194.70

Bid

194.00

Ask

194.40

Volume

3,609,998

193.00 Day's Range 195.00

79.75 52 Week Range 201.60

Market Cap

Previous Close

195.00

Open

194.00

Last Trade

Last Trade Time

Financial Volume

7,030,648p

VWAP

194.7549

Average Volume (3m)

6,489,281

Shares Outstanding

578,646,363

Dividend Yield

3.22%

PE Ratio

44.62

Earnings Per Share (EPS)

0.04

Revenue

474.3M

Net Profit

25.2M

Sector

Communications Equip, Nec

Industry

Electr, Oth Elec Eq, Ex Cmp

Website

www.spirent.com

Headquarters

West Sussex, Gbr

Founded

1949

Spirent Communications Plc is listed in the Communications Equip sector of the London Stock Exchange with ticker SPT. The last closing price for Spirent Communications was 195p. Over the last year, Spirent Communications shares have traded in a share price range of 79.75p to 201.60p.

Spirent Communications currently has 578,646,363 shares outstanding. The market capitalization of Spirent Communications is £1.12 billion. Spirent Communications has a price to earnings ratio (PE ratio) of 44.62.

BlackRock Group Form 8.3 - Spirent Communications plc

BlackRock Group 26 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Barclays PLC Form 8.3 - Spirent Communications plc

Barclays PLC 26 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Samson Rock Capital LLP - Form 8.3 - Spirent Communications PLC

Samson Rock Capital LLP - Form 8.3 - Spirent Communications PLC PR Newswire LONDON, United Kingdom, April 26 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH...

Acadian Asset Management LLC Form 8.3 - Spirent Communications plc

Acadian Asset Management LLC 26 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...

BNP Paribas London Form 8.5 Spirent Communications plc

BNP Paribas London 26 April 2024 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR WHERE RI STATUS IS NOT...

BNP Paribas London Form 8.5 Spirent Communications plc

BNP Paribas London 26 April 2024 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR WHERE RI STATUS IS NOT...

UBS Securities LLC Form 8.5 (EPT/NON-RI) - Spirent Communications plc

UBS Securities LLC 26 April 2024 FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR...

UBS AG (EPT) Form 8.5 (EPT/RI) - Spirent Communications plc

UBS AG (EPT) 26 April 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5 of...

PSquared Asset Management AG Form 8.3 - Spirent Communications PLC

PSquared Asset Management AG 26 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...

Jefferies International Limited. Form 8.5 (EPT/NON-RI) Spirent Communications plc

Jefferies International Limited. 26 April 2024 FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY...

BlackRock Group Form 8.3 - Spirent Communications plc

BlackRock Group 26 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Barclays PLC Form 8.3 - Spirent Communications plc

Barclays PLC 26 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Samson Rock Capital LLP - Form 8.3 - Spirent Communications PLC

Samson Rock Capital LLP - Form 8.3 - Spirent Communications PLC PR Newswire LONDON, United Kingdom, April 26 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH...

Acadian Asset Management LLC Form 8.3 - Spirent Communications plc

Acadian Asset Management LLC 26 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...

BNP Paribas London Form 8.5 Spirent Communications plc

BNP Paribas London 26 April 2024 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR WHERE RI STATUS IS NOT...

BNP Paribas London Form 8.5 Spirent Communications plc

BNP Paribas London 26 April 2024 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR WHERE RI STATUS IS NOT...

UBS Securities LLC Form 8.5 (EPT/NON-RI) - Spirent Communications plc

UBS Securities LLC 26 April 2024 FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR...

UBS AG (EPT) Form 8.5 (EPT/RI) - Spirent Communications plc

UBS AG (EPT) 26 April 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5 of...

PSquared Asset Management AG Form 8.3 - Spirent Communications PLC

PSquared Asset Management AG 26 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...

Jefferies International Limited. Form 8.5 (EPT/NON-RI) Spirent Communications plc

Jefferies International Limited. 26 April 2024 FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY...

Charles Stanley & Co. Ltd. Form 8.3 - Spirent Communications plc

Charles Stanley & Co. Ltd. 26 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

Citigroup Global Markets Limited Form 8.5 (EPT/RI)

Citigroup Global Markets Limited 26 April 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.2	-0.612557427259	195.9	195.9	191.6	4826077	193.40083239	DE
4	-2.8	-1.41772151899	197.5	200	191.6	5254813	195.77020915	DE
12	71.2	57.6518218623	123.5	201.6	102.3	6489281	181.14224372	DE
26	101.7	109.35483871	93	201.6	91.95	3865928	165.67672085	DE
52	19.7	11.2571428571	175	201.6	79.75	3122487	158.96838603	DE
156	-61.3	-23.9453125	256	310.6	79.75	1962566	198.05185095	DE
260	44.9	29.9732977303	149.8	310.6	79.75	1920973	205.24473239	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

Truth_is_a_tool

Truth_is_a_tool 4 minutes ago

I don’t know if you are joking but you actually just reminded me of something I paid little attention to at the time when I was reading old PRs. I think I recall one where KT was saying they thought in a few years time they hoped to operate in the U.S with no need for mulberry leaves. Or maybe it wa

eagle8

eagle8 6 minutes ago

Captain,

It was Smokey if I'm not mistaken a few days ago.
According to him, it was most likely the exercise of the warrants that increased the outstanding number of shares.
I can't find his post about this at the moment.

GLTU

Bruno2

Bruno2 7 minutes ago

insider buying selling (Nikola) : http://insiderbuyingselling.com/?t&fbclid=IwZXh0bgNhZW0CMTAAAR1jgiIYfBkZnd3mJX-Yo4X7NbydVHJIYodXDkPXoV7fgBu_Q9z7mfwDstc_aem_AR9ERTHxjGre7OQmQ62OGfQio2QpSvae-Yq4FjpFoQvY4TkJ7jmlZf7zvA7MjwpQ-FpG2xXuJLHu5M-k2mcISIXl

walterc

walterc 11 minutes ago

Based on my calculations

while the previous FS showed a revenue in percentage of Scandium 62 Niobium 33 and Titanium 5
it looks more likely that the revenue will be more balanced and show the following : Scandium 30 Niobium 30 Rare earths 24 and Titanium 16

Ranb2khz

Ranb2khz 17 minutes ago

And remember the only Bible some will see today is you-----What will they read?

One of the best statement/questions I have ever heard! As “Christians”, we are being watched more closely by the secular world than we can imagine - if for no other reason than to point an accusing finger

Bull_Dolphin

Bull_Dolphin 23 minutes ago

Tucker talks race:

https://rumble.com/v4rjlg6-the-lefts-anti-white-agenda-is-worse-than-you-thought.html

I am a realist

I am a realist 25 minutes ago

Been hearing the same BS for over 6 years from all the other bag holders just like you. And this pos keeps dropping, now closing locations, but hey it's your money, if you want to throw it away that's your choice. As long as your having a good time doing it. LMFAO

grantastic

grantastic 30 minutes ago

"Obviously couldn't provide specifics" because HDUP is a defunct scam ticker that's not conducting any bona fide business.

'things' for HDUP are perpetually 'unfolding' to a conclusion that will never appear, like a fractal image. There's always another development just about to be r

GRIMREAPER3

GRIMREAPER3 31 minutes ago

Hey Buttercup, why are you bashing anybody pointing of this company's EGREGIOUSLY MASSIVE missing links? If you love it SO MUCH to defend it, why do you NEVER EVER extol its virtues and recommend it as is a great "investment"?? How strange. You never do ANYTHING to promote it, LET ALONE SUPPORT IT

Methinks

Methinks 34 minutes ago

More marketing - on Linkedin - https://metalert.com/hands-free-tele-health/

eagle8

eagle8 36 minutes ago

Together they form a large platform!

GLTU

jeunke22

jeunke22 38 minutes ago

Yes Lewrock that’s the first law of holes: "if you find yourself in a hole, stop digging".
The second law of holes is commonly known as: "when you stop digging, you are still in a hole."
Mind you these guys keep on digging until they get to the other side of the globe, if they don’t p

SphinxMaestro91

SphinxMaestro91 39 minutes ago

https://www.craftyartapp.com/k/baby-shower-invitations Baby shower invitations are more than just pieces of paper; they set the tone for the entire event. Whether you're planning a whimsical affair or a sophisticated gathering, your invitation gives guests a glimpse into what to expect.

SphinxMaestro91

SphinxMaestro91 42 minutes ago

[url=https://www.craftyartapp.com/k/baby-shower-invitations]Baby shower invitations Baby shower invitations are more than just pieces of paper; they set the tone for the entire event. Whether you're planning a whimsical affair or a sophisticated gathering, your invitation gives guests a glimpse in

Investor2014

Investor2014 43 minutes ago

There is precious little of what you post that is a must see, most is a best ignore!

SphinxMaestro91

SphinxMaestro91 44 minutes ago

[url=https://www.craftyartapp.com/k/baby-shower-invitations]Baby shower invitations insert-text-here are more than just pieces of paper; they set the tone for the entire event. Whether you're planning a whimsical affair or a sophisticated gathering, your invitation gives guests a glimpse into what

fuagf

fuagf 49 minutes ago

Sarah McLachlan. The song and the woman, a beautiful pair.

grantastic

grantastic 51 minutes ago

You can look in the mirror when asking that question. Let us know when you have an answer.

Why are you here if you don’t like the stock?

fuagf

fuagf 53 minutes ago

Has a feeling that might have been the case.

fuagf

fuagf 54 minutes ago

She really does come across as lame.

Rodney5

Rodney5 54 minutes ago

Glen, I appreciate you taking the time to call out Calabria. Quote: “ So if FHFA is not an independent agency then how does the SPSPA work? The government just signs deals with itself now?”

I encourage you to repent start publishing the truth on your Seeking Alpha. Quit fighting the

Spirent Communications

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions