ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,063.20
0.01%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
0.00%
Bitcoin
67,405.68
-0.11%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Sage Group Plc (SGE) Quote

Sage Group Plc

Sage Group Plc (SGE)

Strong Global Entertainment Inc
Societe Generale SA
Strategem Capital Corporation
1,022.50
7.00
(0.69%)
Closed May 31 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
1,022.50
Bid
1,015.50
Ask
1,016.50
Volume
11,687,609
1,004.50 Day's Range 1,020.00
851.80 52 Week Range 1,285.00
Market Cap
10.41B
Previous Close
1,015.50
Open
1,012.00
Last Trade
6065
@
1022.5
(O)
Last Trade Time
Financial Volume
119,426,981p
VWAP
1,021.8256
Average Volume (3m)
3,050,313
Shares Outstanding
1,024,647,151
Dividend Yield
1.89%
PE Ratio
49.34
Earnings Per Share (EPS)
0.21
Revenue
2.18B
Net Profit
211M

About Sage Group Plc

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.sage.com
Headquarters
Newcastle Upon Tyne, Gbr
Founded
1988
Sage Group Plc is listed in the Prepackaged Software sector of the London Stock Exchange with ticker SGE. The last closing price for Sage was 1,015.50p. Over the last year, Sage shares have traded in a share price range of 851.80p to 1,285.00p.

Sage currently has 1,024,647,151 shares outstanding. The market capitalization of Sage is £10.41 billion. Sage has a price to earnings ratio (PE ratio) of 49.34.

SGE Latest News

More News

Sage Group PLC Total Voting Rights

Sage Group PLC 31 May 2024     TOTAL VOTING RIGHTS     The Sage Group plc. 31 May 2024     The Sage Group plc. ("Sage") in conformity with rule 5.6.1 of the Financial Conduct Authority's...

9 hours ago
RNS Regulatory News

Sage Group PLC Director/PDMR Shareholding

Sage Group PLC 29 May 2024       DIRECTOR/PDMR SHAREHOLDING 29 May 2024 The Sage Group plc. ("Sage") Notification of Transactions by Person Discharging Managerial Responsibilities (PDMR) This...

May 29 2024
RNS Regulatory News

Sage Foundation empowers Atlanta nonprofits through leadership and mentoring programs

ATLANTA, May 29, 2024 (GLOBE NEWSWIRE) -- Sage, the leader in accounting, financial, HR, and payroll technology for small and medium-sized businesses, announces its 2024 Sage Foundation Grow...

May 29 2024
GlobeNewswire Inc.

Sage Intacct Unveils New Updates to Advance Productivity and Control for SMBs

ATLANTA, May 28, 2024 (GLOBE NEWSWIRE) -- Sage, the leader in accounting, financial, HR, and payroll technology for small and mid-sized businesses (SMBs), today announces powerful new...

May 28 2024
GlobeNewswire Inc.

Sage's Net-Zero Target Receive SBTi Validation

ATLANTA, May 22, 2024 (GLOBE NEWSWIRE) -- Sage, the leader in accounting, financial, HR and payroll technology for small and mid-sized businesses (SMBs), today confirmed its net-zero targets...

May 22 2024
GlobeNewswire Inc.

Sage Group PLC Director/PDMR Shareholding

Sage Group PLC 21 May 2024   DIRECTOR/PDMR SHAREHOLDING 21 May 2024 The Sage Group plc. ("Sage") Notification of Transactions by Persons Discharging Managerial Responsibilities ("PDMRs") and...

May 21 2024
RNS Regulatory News

Sage Group PLC Director/PDMR Shareholding

Sage Group PLC 21 May 2024   DIRECTOR/PDMR SHAREHOLDING   21 May 2024     The Sage Group plc. ("Sage")   Notification of Transactions by Persons Discharging Managerial Responsibilities...

May 21 2024
RNS Regulatory News

Sage and DonorPerfect partner for new comprehensive fundraising solution, empowering nonprofits to save time and deepen impact

TORONTO, May 21, 2024 (GLOBE NEWSWIRE) -- Sage, the leader in accounting, financial, HR and payroll technology for small and medium-sized businesses (SMBs), today announces its partnership with...

May 21 2024
GlobeNewswire Inc.

CFOs embrace AI to influence the C-suite agenda and drive business growth

85% of CFOs are expecting to take on a more significant role in shaping business strategyOver half (56%) of CFOs are preparing for a heightened demand to offer broader business counsel, stepping...

May 21 2024
GlobeNewswire Inc.

UPDATE: Sage CEO Hare says no plans to ditch London market

The boss of accounting software firm Sage Group PLC has said he has no plans to join the exodus from the London stock ...

May 16 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-45.5-4.2602996254710681077.51004.525672091048.86210963DE
4-145-12.41970021411167.51206954.229465001110.11056419DE
12-230-18.36327345311252.51285954.230503131176.77443907DE
26-111-9.792677547421133.51285954.234710091174.78704483DE
52169.719.8991557223852.81285851.832943351070.84558597DE
156392.762.3531279771629.81285587.22925946860.40534943DE
260281.738.0264578834740.81285515.62975922781.75881584DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
BNAIBrand Engagement Network Inc
$ 5.4799
(112.40%)
67.99M
PRTGPortage Biotech Inc
$ 0.51
(98.44%)
4.26M
PLTNUPlutoniam Acquisition Corporation
$ 12.06
(81.63%)
1.81k
PEGRUProject Energy Reimagined Acquisition Corporation
$ 11.43
(36.89%)
1.19k
WBUYWeBuy Global Ltd
$ 0.241
(-61.75%)
22.54M
SMFLSmart for Life Inc
$ 3.40
(-43.05%)
2.77M
TOIIWOncology Institute Inc
$ 0.016
(-40.74%)
5.5k
SIFYSify Technologies Limited
$ 1.105
(-34.23%)
3.69M
LOTLotus Technology Inc
$ 9.78
(-25.00%)
832.27k
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
GWAVGreenwave Technology Solutions Inc
$ 0.0387
(-7.86%)
305.13M
FFIEFaraday Future Intelligent Electric Inc
$ 0.584899
(3.47%)
223.84M
SQQQProShares UltraPro Short QQQ
$ 10.02
(0.00%)
161.89M
CRKNCrown Electrokinetics Corporation
$ 0.0998
(-12.07%)
155.13M

Discussion

View Full Feed
prototype_101 prototype_101 2 minutes ago
LWLG technology is NOT about data storage!!

LWLG technology is ALL about data transmission!!
LWLG
dstock07734 dstock07734 2 minutes ago
Don't forget to make yourself look like you are really living in UK.
NWBO
Tomorrowneverknows Tomorrowneverknows 3 minutes ago
10-15x with good news .. just waiting for the green light to buy
CIVX
gedi8 gedi8 4 minutes ago
I think Fernandez will wait until the merger is completed in Q3. He clearly is not a fan of the OTC. So Progressive will drift around this area for a while longer and hopefully Q3 will reveal what we have all been waiting for.

To those watching Nxpl I’m sure you have all noticed that
RXMD
redspeed redspeed 5 minutes ago
Did I miss that no shares sold in the $0.006s today

All $0.005s?

$0.005s the new $0.006s

https://ih.advfn.com/stock-market/USOTC/moon-equity-pk-MONI/trades

Apparently some read my post about the side project of FruitLoops, I mean FruitCode.
MONI
MA52TA MA52TA 6 minutes ago
https://youtu.be/7mK5_1jNLoE?si=7Q_OMxDajboh2F3g
AMRN
OMOLIVES OMOLIVES 6 minutes ago
lol...I think it will continue to go up and down until they(DJT) just don't need it anymore. I mean..it's not like the volume came rushing in on that 6 point drop. To me, it's not run like a real business and the game is bank and cash flow only. It shouldn't really be more than where it started @
DJT
zab zab 6 minutes ago
What waste of time to post that, so enjoyable just to ignore all of it.
jxyzobrien jxyzobrien 7 minutes ago
sleep apnea brain
is worn out
but i do know the script

a turtle brain is slow

so gap and dump hard
then some bottom near around lunch

then everyone knows afternoon selloff just like yesterday
elliot wave says no thats human br
Bizreader Bizreader 7 minutes ago
Pardon me for laughing at such a tense moment
COOP
Bizreader Bizreader 8 minutes ago
Ain't that right
COOP
peafunke peafunke 8 minutes ago
I think I may have said it… IF this is the equity financing … yes I think it’s good and fine. I don’t know where it coming From though. Equity financing or some of the other series (whatever letter) or left over loans / notes etc.

But yeah. If it’s the equity financing it def h
TPTW
Scottyx Scottyx 8 minutes ago
On a separate note, something I haven't seen any mention of regarding Satenna is the following:
The main point for this tech is to receive and send data to satellites efficiently and that's the big prize.
However, a lesser, secondary prize, but still significant, would be for this tech
DLOC
MasterBlastr MasterBlastr 9 minutes ago
Trump got the infection spread first. He set things up.
DJT
Homebrew Homebrew 10 minutes ago
When: Neverember 32nd.
How: Magic
So when is the big payout coming and how are the last in line to be paid the common shareholders going to cut in line in front of the secured and unsecured creditors?
MasterBlastr MasterBlastr 10 minutes ago
This was one of the most disappointing stocks from the 2021 battery run. Maybe after the R/S they can run it to a buck or something.
FUSEF
Eli's Gone Eli's Gone 11 minutes ago
14 hits and 3 BB in the 7th--that's a lot of traffic
nilremerlin nilremerlin 11 minutes ago
Deadly divisiveness:

https://www.marijuanamoment.net/desantis-reportedly-plans-to-veto-hemp-ban-in-hopes-industry-will-help-defeat-marijuana-legalization-ballot-initiative/
AYRWF
bull runs bull runs 11 minutes ago
Looking forward to seeing how that’s going to work out for leftists commies. Lmao. Clowns still have not learned the more they go after Trump the bigger and stronger he and Maga movement becomes.

Have a great weekend Weasel!
DJT
glenn1919 glenn1919 12 minutes ago
VIVK.........................https://stockcharts.com/h-sc/ui?s=VIVK&p=W&b=5&g=0&id=p86431144783
VIVK
timberwolf7 timberwolf7 12 minutes ago
Their CHART formation is looking 'promising'

4 days now of flatlining around $4.2... Volume had been ramping UP for the prior 5 days, like to see that happen cause it means its

likely shaking out the unsure, those cutting their losses, maybe even shorts covering their
JAGX
Vexari Vexari 12 minutes ago
The mentally retarded

static-3.bitchute.com/live/cover_images/1uDxpDogKMs9/KwWexBEFWY08_320x180.jpg www.bitchute.com/video/KwWexBEFWY08/ ~~~ Can be trained ~~~
(57:46)

To become valuable assets

www.bitchute.com/channel/1uDxpDogKMs9/ And we k
ChannelTrader ChannelTrader 12 minutes ago
Republicans vow to upend Dem-led Senate after Trump's guilty verdict

https://www.foxnews.com/politics/republicans-vow-upend-dem-led-senate-after-trump-guilty-verdict

Republican senators signed a public letter to the White House on Friday, vowing to prevent the upper cha
sortagreen sortagreen 13 minutes ago
Punching down gets you a little damp does it, freak?

This was a couple years before Roe was overturned, you miserable, unAmerican filth.

https://static01.nyt.com/newsgraphics/2017/01/21/womens-march-crowds/e06083cd75774731a44bdecf36d9171ee81a0637/DC_pano.jpg

Your Recent History

LSE
SGE
Sage
GATE
DKSUSDT
DarkShield
USOTC
HFGVF
Hanfeng Evergreen (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved