ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,311.15
1.23%
US Tech 100
18,112.40
1.54%
Dow Jones
39,930.03
0.94%
Brent Oil
82.715
0.20%
Bitcoin
66,028.20
7.28%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Revolution Bars Group Plc (RBG) Quote

Revolution Bars Group Plc

Revolution Bars Group Plc (RBG)

Rottneros AB
1.50
0.00
(0.00%)
Closed May 15 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
1.50
Bid
1.40
Ask
1.60
Volume
133,976
1.50 Day's Range 1.50
1.05 52 Week Range 8.05
Market Cap
3.451M
Previous Close
1.50
Open
1.50
Last Trade
50000
@
1.5
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
982,141
Shares Outstanding
230,048,520
Dividend Yield
-
PE Ratio
-0.16
Earnings Per Share (EPS)
-0.1
Revenue
152.55M
Net Profit
-22.23M

About Revolution Bars Group Plc

Sector
Drinking Places (alcoholic)
Industry
Drinking Places (alcoholic)
Website
www.revolutionbarsgroup.com
Headquarters
Oxon, Gbr
Founded
1970
Revolution Bars Group Plc is listed in the Drinking Places (alcoholic) sector of the London Stock Exchange with ticker RBG. The last closing price for Revolution Bars was 1.50p. Over the last year, Revolution Bars shares have traded in a share price range of 1.05p to 8.05p.

Revolution Bars currently has 230,048,520 shares outstanding. The market capitalization of Revolution Bars is £3.45 million. Revolution Bars has a price to earnings ratio (PE ratio) of -0.16.

RBG Latest News

More News

EARNINGS AND TRADING: Various Eateries and Luceco see sales climb

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

May 14 2024
Alliance News

Revolution Bars Group Update re FSP and M&A Process

Revolution Bars Group 14 May 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

May 14 2024
RNS Regulatory News

TRADING UPDATES: Abingdon Health buys IVDeology Holdings

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

May 07 2024
Alliance News

Revolution Bars Group Update re General Meeting

Revolution Bars Group 07 May 2024   For immediate release.   7 May 2024 Revolution Bars Group plc (the "Company" or the "Group")   Update re General Meeting      Revolution Bars Group plc...

May 07 2024
RNS Regulatory News

UPDATE: Nightcap confirms talks for potential buy of Revolution Bars

Nightcap PLC on Thursday confirmed talks with Revolution Bars Group PLC, which could result in the former making a ta ...

May 02 2024
Alliance News

Nightcap PLC Response to announcement by Revolution Bars Group

Nightcap PLC 02 May 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

May 02 2024
RNS Regulatory News

TOP NEWS: Revolution Bars in talks for potential takeover by Nightcap

Revolution Bars Group PLC on Thursday said it held exploratory talks with Nightcap PLC, which could result in the lat ...

May 02 2024
Alliance News

Revolution Bars Group Response to press speculation

Revolution Bars Group 02 May 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

May 02 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-9.090909090911.651.71.54227641.53569574DE
4-0.05-3.225806451611.551.71.458234151.53661707DE
12-1.4-48.2758620692.92.951.059821411.64280793DE
26-1.4-48.2758620692.95.91.0514448863.80973822DE
52-5.85-79.59183673477.358.051.059056033.91686316DE
156-35-95.890410958936.536.651.0578831512.43198861DE
260-69.9-97.899159663971.4911.0571335516.31639046DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SINTSiNtx Technologies Inc
$ 0.1652
(200.36%)
913.3M
FFIEFaraday Future Intelligent Electric Inc
$ 0.732
(156.66%)
1.27B
AWINAERWINS Technologies Inc
$ 6.17
(127.68%)
47.88M
SLNASelina Hospitality PLC
$ 0.123
(119.64%)
385.94M
TTOOT2 Biosystems Inc
$ 5.97
(43.51%)
2.87M
VRPXVirpax Pharmaceuticals Inc
$ 0.7845
(-65.74%)
2.6M
TOIIWOncology Institute Inc
$ 0.04
(-59.84%)
15.5k
AEMDAethlon Medical Inc
$ 0.453
(-46.71%)
7.03M
KWEKWESST Micro Systems Inc
$ 0.415
(-44.59%)
1.08M
YTENYield10 Bioscience Inc
$ 3.1936
(-39.29%)
354.15k
FFIEFaraday Future Intelligent Electric Inc
$ 0.732
(156.66%)
1.27B
SINTSiNtx Technologies Inc
$ 0.1652
(200.36%)
913.3M
GWAVGreenwave Technology Solutions Inc
$ 0.061
(37.08%)
623.22M
CRKNCrown Electrokinetics Corporation
$ 0.0497
(4.41%)
393.09M
SLNASelina Hospitality PLC
$ 0.123
(119.64%)
385.94M

Discussion

View Full Feed
somberfox somberfox 5 minutes ago
Neat.
CLNV
retired early retired early 5 minutes ago
Why doesn't look like it's trading yet my etrade shows action?
PXMD
LTListener LTListener 5 minutes ago
I was under the impression that they have tested the new OSA nano formulations to be able to meet their requirements to move forward into human trials. Although, maybe doing pre-clinical work currently?

With KRM-II-81, I think they have done many preclinicals and finishing up with NI
RSPI
Lone Clone Lone Clone 5 minutes ago
Finlay Minerals outlines seven priority targets for the Silver Hope Property

https://www.newswire.ca/news-releases/finlay-minerals-outlines-seven-priority-targets-for-the-silver-hope-property-883961495.html

Finlay Minerals Ltd. May 14, 2024, 08:30 ET

VANC
Nemesis18 Nemesis18 5 minutes ago
You really don’t know how pharmaceutical research is done, do you?

So you don’t know the answer then, I take it ?
NWBO
LOVELWLG LOVELWLG 6 minutes ago
Headline News

Stocks are setting records despite inflation and interest concerns. We just keep getting closer to 52 week lows. Now I know why Lebby doesn't check the stock price
LWLG
dreamhouse33 dreamhouse33 6 minutes ago
This is fun!
NSAV
louieforpar louieforpar 6 minutes ago
Thank you sir you want another?


Say what???Republican historians…..you don’t say.

“the 2024 edition, Trump easily had the worst showing with a score of 10.92 out of 100, while self-identified Republican historians rated Trump in the bottom five.”

DJT
edminnema edminnema 6 minutes ago
Trading best on conjecture, opinions and hypothesis is not illegal. I can say soon I see gogr at a buck, that's not insider trading, you would be trading on opinion
DBMM
Xunefox Xunefox 6 minutes ago
The lies you spew. Keep the narrative alive sweetie. You can be my little spoon when Trump wins Nov 6.....it'll just be the tip, i promise (wink wink).

Plus them rioters who were illegally arrested will have their records expunged and there will be presidential pardons... probably wit
DJT
BADALI BADALI 6 minutes ago
Looks good here when people are fighting for shares.
IGPK
e-ore e-ore 6 minutes ago
Cantlay, Im, Aberg, Schauffele, An
270
NYBob NYBob 6 minutes ago
PELANGIO EXPLORATION INC. - EXPLORATION IN A FEW OF THE WORLD'S RICHEST GOLD CLASS DISTRICTS:
GHANA & CANADA
US: PGXPF / TSXV: PX - March 2024

Corporate Presentation

https://pelangio.com/site/assets/files/5617/2024_03_01_px_presentation_pdac.pdf
GOD GOLD PELANGIO
i_like_bb_stock i_like_bb_stock 6 minutes ago
$NBY .10 break gonna send it
NBY
urge2surge urge2surge 6 minutes ago
Waiting.. is always the hardest part. It'll be worth it hands down.
FDCT
i_like_bb_stock i_like_bb_stock 6 minutes ago
$NBY .10 break gonna send it
NBY
Donotunderstand Donotunderstand 6 minutes ago
YES
but - he put in Calabria - so how would that help on day one !!!!!! seriously - would the cap reserve level be higher ?

and - you seem happy to ignore the reality that the head of FHFA has 10% of the power of the head of Treasury (and indeed the Justice Dept that we fa
DJT
gfp927z gfp927z 6 minutes ago
Looks like the sun saved its biggest CME blast for last, but luckily it missed the Earth, at least this time. But the odds say that a Carrington size CME hitting the Earth is inevitable (see next article), and our total dependence upon microelectronics leaves us extremely vulnerable. Current micr
The GidDy uP Kid The GidDy uP Kid 7 minutes ago
HRAL bids a creePin and ask a slapping 👋
HRAL
PEACHMAN PEACHMAN 7 minutes ago
IFUS update tweet only to shareholders of IFUS


https://twitter.com/ImpactfusionI


IFUS STRONG
IFUS
HANK27 HANK27 7 minutes ago
https://www.otcmarkets.com/otcapi/company/financial-report/402610/content
NSAV
Jcbaby1 Jcbaby1 7 minutes ago
KGKG news due out Friday could make things spicy keep on watch list
KGKG
Vettelover98 Vettelover98 7 minutes ago
So is this just gonna trade flat for a bit?
BLEG
closetokathy closetokathy 7 minutes ago
If the sales come in at 1 million then we are going back to 007. I will accumulate more shares.
CEOS

Your Recent History

LSE
RBG
Revolution Bars
KOSPI
001745
SK Networks
BIT
SPMV
Exchange Traded
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved