ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Proven Health

Proven Health (PHV)

28.50
0.00
( 0.00% )
Updated: 20:00:00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
28.50
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
28.50
Open
-
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PHV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GTBPGT Biopharma Inc
$ 7.75
(148.40%)
11.9M
MMVMultiMetaVerse Holdings Ltd
$ 1.24
(109.88%)
13.02M
FFIEFaraday Future Intelligent Electric Inc
$ 1.99
(93.20%)
98.24M
MTCMMTec Inc
$ 10.32
(47.22%)
598.57k
TANHTantech Holdings Ltd
$ 0.9377
(42.72%)
6.47M
AKTSAkoustis Technologies Inc
$ 0.19
(-46.66%)
666.37k
VIRIVirios Therapeutics Inc
$ 0.1984
(-43.54%)
448.67k
JAGXJaguar Health Inc
$ 0.1597
(-38.22%)
8.61M
AIHAesthetic Medical International Holdings Group Ltd
$ 0.31
(-37.88%)
49.29k
FLJFLJ Group Limited
$ 1.1102
(-28.37%)
1.53M
CRKNCrown Electrokinetics Corporation
$ 0.2379
(39.12%)
155.03M
FFIEFaraday Future Intelligent Electric Inc
$ 1.99
(93.20%)
98.24M
GWAVGreenwave Technology Solutions Inc
$ 0.1815
(17.78%)
62.16M
HLTHCue Health Inc
$ 0.12
(24.48%)
44.05M
PEGYPineapple Energy Inc
$ 0.1153
(9.39%)
27.1M

Discussion

View Full Feed
AugustaFriends AugustaFriends 3 minutes ago
My weekly plays $FFIE $GWAV $TUP $GDHG
FFIE GDHG GWAV
ae kusterer ae kusterer 3 minutes ago
@peter_brit
"The best possible treatment, in addition to the NHS standard care he has had, is Dendritic Cell Vaccine which is essentially a personalised cancer killing vaccine made from Joel’s own residual tumour tissue. Given that Joel’s treatment to this date has only been palliative this i
NWBO
bull runs bull runs 3 minutes ago
Zag you come in here all tough then you start crying when answered. Lmao
DJT
op1 op1 3 minutes ago
https://client.schwab.com/SymbolRouting.aspx?Symbol=WDDD&doc=600-202405200831PRIMZONEFULLFEED9120452-1&RequestType=News
WDDD
100lbStriper 100lbStriper 3 minutes ago
robcobb
6:16 AM

$NLST My plans for the day.At 8:00 central time I will call the court secretary and make sure of the jury selection time and that everything is as it should be.If so,I plan on arriving in Marshall Tx. while the newly picked jury is out for lunch break 12:00to 1:
NLST
crazy horse 0 crazy horse 0 3 minutes ago
Slovakian Prime Minister Robert Fico Was Shot After Criticizing COVID, Ukraine and the WHO Treaty

https://needtoknow.news/2024/05/slovakian-prime-minister-robert-fico-was-shot-after-criticizing-covid-ukraine-and-the-who-treaty/

Slovakia is a small European country that
biosectinvestor biosectinvestor 4 minutes ago
The patent referenced in the PR for more potent DC's also does not say anything about Poly-ICLC or TLR's or Hiltonol. It's not referenced.

https://www.prnewswire.com/news-releases/nw-bio-receives-us-patent-on-broad-processes-for-producing-more-potent-dendritic-cells-198760831.html
NWBO
stressfreeliving stressfreeliving 4 minutes ago
$GWAV Trending upward
GWAV
oldstocks oldstocks 4 minutes ago
Maybe this is why Digital Locations DLOC is not up to date on OTC Markets
I guess Rich is controlling costs

https://www.otcmarkets.com/files/OTCIQ_Basic_Order_Form.docx

OTCIQ Basic $3,120 Annual Fee
OTCIQ is an information portal for CEOs, CFOs and
DLOC
Nemesis18 Nemesis18 4 minutes ago
You’re the dog mate.
I’ll throw you a ball with MAA written in it.

See it can go and find it !
NWBO
DiscoverGold DiscoverGold 4 minutes ago
Sentiment: At 81.92, the current Market Greed/Fear Index reading indicates significant market greed, reflecting high optimism among market participants
By: Isabelnet | May 20, 2024

• Sentiment

At 81.92, the current Market Greed/Fear Index reading indicates s
Chartmaster Chartmaster 5 minutes ago
NSAV Announces Website Rebranding, New Domains, and User Growth InitiativesPress Release | 05/20/2024

LONDON, UNITED KINGDOM / ACCESSWIRE / May 20, 2024 / Net Savings Link, Inc. (OTC PINK:NSAV), a cryptocurrency, blockchain and digital asset technology company, announced today the lau
NSAV
IH Admin [Shelly] IH Admin [Shelly] 5 minutes ago
So after warning you that if you continued only talking about other people and making zero posts about the company, you'd likely end up with a total ban from the board instead of one per day - you thought it made a lot of sense to run around the site attacking myself and the site? Little thick aren
trader_ron trader_ron 5 minutes ago
$PTOP - The Only Publicly Traded Digital Business Card. MobiCard is an exclusive and revolutionary Digital Business Card Platform Exchange for Seamless Networking.
https://www.ptopnetwork.com/
PTOP
Greedy G Greedy G 5 minutes ago
~recovering nicely
GWAV
trader_ron trader_ron 5 minutes ago
$PTOP - The Only Publicly Traded Digital Business Card. MobiCard is an exclusive and revolutionary Digital Business Card Platform Exchange for Seamless Networking.
https://www.ptopnetwork.com/
PTOP
tford tford 5 minutes ago
Although, if you think about it rationally, the only reason F&F are in conservatorship to begin with…. is the total corruption of our political system. Therefore, politics is actually the most relevant factor involved here.
FNMA
AugustaFriends AugustaFriends 5 minutes ago
Good morning Orions!!
DiscoverGold DiscoverGold 6 minutes ago
Historically, the S&P 500 has consistently rebounded and performed strongly after bear markets. It has consistently delivered positive returns in the first and second year of new bull markets since World War II
By: Isabelnet | May 20, 2024

• Historically, the S&P 500 has c
ae kusterer ae kusterer 7 minutes ago
@d_stock07734
Some old news. But it has connection with NWBO now.

NWBO has the commander of the immune system (DCVax-L) and LP owns the maestro of the immune system (CYT 107). Is it great if there is a merger between the two?

New way to fight sepsis: Rev up pati
NWBO
Penny chatter Penny chatter 7 minutes ago
Retail is no match for the hedgefunds
GME
Jetmek_03052 Jetmek_03052 7 minutes ago
They could always have a special vote and place it before the shareholders.

But I tend to agree with your assessment.

Last time they had a split, they came out with an 8K before the meeting proxy and announced it would be in it.

Now that they’ve com
NVDA
dirkv dirkv 8 minutes ago
TAOP: pre market: $0.92 +0.121 +15.14%
I think we will see the $1 back today.

http://en.taop.com/Investor%20Deck.pdf

A lot of great the news in April - may:
Taoping Reports Record 1Q 2024 Contract Revenue with 53% Increase Compared to 1Q 2023
TAOP
dirkv dirkv 8 minutes ago
TAOP: pre market: $0.92 +0.121 +15.14%
I think we will see the $1 back today.

http://en.taop.com/Investor%20Deck.pdf

A lot of great the news in April - may:
Taoping Reports Record 1Q 2024 Contract Revenue with 53% Increase Compared to 1Q 2023
TAOP
VeronicaFox VeronicaFox 8 minutes ago
HESG is dark / defunct and hasn’t been issuing news since 2013.

HESG has been demoted to “expert market” which is the same as the Grey market with electronic execution.
HESG