ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
0.00%
Bitcoin
67,646.18
0.24%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Orchard Funding Group Plc (ORCH) Quote

Orchard Funding Group Plc

Orchard Funding Group Plc (ORCH)

Oracle Corp
29.50
0.00
(0.00%)
Closed June 01 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
29.50
Bid
27.00
Ask
32.00
Volume
5,242
29.50 Day's Range 29.50
14.50 52 Week Range 46.50
Market Cap
6.299M
Previous Close
29.50
Open
29.50
Last Trade
610
@
30.8
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
103,340
Shares Outstanding
21,354,167
Dividend Yield
10.17%
PE Ratio
3.68
Earnings Per Share (EPS)
0.08
Revenue
7.86M
Net Profit
1.71M

About Orchard Funding Group Plc

Sector
Security Brokers & Dealers
Industry
Security Brokers & Dealers
Website
www.orchardfundinggroupplc.com
Headquarters
Bedfordshire, Gbr
Founded
1970
Orchard Funding Group Plc is listed in the Security Brokers & Dealers sector of the London Stock Exchange with ticker ORCH. The last closing price for Orchard Funding was 29.50p. Over the last year, Orchard Funding shares have traded in a share price range of 14.50p to 46.50p.

Orchard Funding currently has 21,354,167 shares outstanding. The market capitalization of Orchard Funding is £6.30 million. Orchard Funding has a price to earnings ratio (PE ratio) of 3.68.

ORCH Latest News

More News

Orchard to cease dividend payments after reconsidering AIM admission

Orchard Funding Group PLC on Friday said it believes continuing its admission on AIM is outweighed by various factors ...

May 17 2024
Alliance News

Orchard Funding Group PLC Statement re Review of Capital Allocation Policy

Orchard Funding Group PLC 17 May 2024   17 May 2024   Orchard Funding Group PLC   Update on the Review of the Capital Allocation Policy and the Continued Admission to Trading on AIM ("the...

May 17 2024
RNS Regulatory News

Orchard Funding up as company contemplates cancelling AIM listing

Shares in Orchard Funding Group PLC jumped on Tuesday, after the company reported its interim results and said it was ...

April 09 2024
Alliance News

Orchard Funding Group PLC Half Year Results, Trading Update and Review

Orchard Funding Group PLC 09 April 2024   Orchard Funding Group PLC ("Orchard Funding Group" or the "company" or the "group") Half Year Results, Trading Update  & Review of the Capital...

April 09 2024
RNS Regulatory News

Orchard Funding Group PLC Holding(s) in Company

Orchard Funding Group PLC 04 March 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

March 04 2024
RNS Regulatory News

IN BRIEF: Orchard Funding shares sink after company hit by fraud

roup PLC - Luton-based finance group specialising in insurance premium finance - Says it has suffered an instance of f ...

March 01 2024
Alliance News

Orchard Funding Group PLC Trading Update

Orchard Funding Group PLC 01 March 2024   1st March 2024   Orchard Funding Group PLC   Trading Update   Orchard Funding Group PLC ("Orchard", the "Group" or "Company"), the finance group which...

March 01 2024
RNS Regulatory News

Orchard Funding shares dive as eyes adverse impact after UK FCA review

Orchard Funding Group PLC on Friday said it expected a material adverse impact from insurers withdrawing products fro ...

February 02 2024
Alliance News

Orchard Funding Group PLC Trading Update

Orchard Funding Group PLC 02 February 2024   2nd February 2024   Orchard Funding Group PLC   Trading Update   Orchard Funding Group PLC ("Orchard", the "Group" or "Company"), the finance group...

February 02 2024
RNS Regulatory News

Orchard Funding Group PLC Result of AGM

Orchard Funding Group PLC 11 January 2024 11(th) January 2024 Orchard Funding Group PLC Result of AGM Orchard Funding Group PLC ("Orchard", the "Group" or...

January 11 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-3.2786885245930.53129.53780929.5DE
40029.535267674829.9676845DE
121378.787878787916.53514.510334023.37162034DE
26-8.5-22.36842105263840.814.58140223.69575334DE
52-17-36.559139784946.546.514.55004525.92099851DE
156-27-47.787610619556.566.2514.54562641.15431277DE
260-58-66.285714285787.588.514.54211347.32925038DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
BNAIBrand Engagement Network Inc
$ 5.4799
(112.40%)
67.99M
PRTGPortage Biotech Inc
$ 0.51
(98.44%)
4.26M
PLTNUPlutoniam Acquisition Corporation
$ 12.06
(81.63%)
1.81k
PEGRUProject Energy Reimagined Acquisition Corporation
$ 11.43
(36.89%)
1.19k
WBUYWeBuy Global Ltd
$ 0.241
(-61.75%)
22.54M
SMFLSmart for Life Inc
$ 3.40
(-43.05%)
2.77M
TOIIWOncology Institute Inc
$ 0.016
(-40.74%)
5.5k
SIFYSify Technologies Limited
$ 1.105
(-34.23%)
3.69M
LOTLotus Technology Inc
$ 9.78
(-25.00%)
832.27k
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
GWAVGreenwave Technology Solutions Inc
$ 0.0387
(-7.86%)
305.13M
FFIEFaraday Future Intelligent Electric Inc
$ 0.584899
(3.47%)
223.84M
SQQQProShares UltraPro Short QQQ
$ 10.02
(0.00%)
161.89M
CRKNCrown Electrokinetics Corporation
$ 0.0998
(-12.07%)
155.13M

Discussion

View Full Feed
ALDRADJKD123 ALDRADJKD123 2 minutes ago
“ MSNBC”

All I needed to see……..
WHITTENHALLJR WHITTENHALLJR 2 minutes ago
Market Cap Market Cap
923,380
05/31/2024
Authorized Shares
250,000,000
05/30/2024
Outstanding Shares
80,644,584
05/30/2024
Restricted
45,218,185
05/30/2024
Unrestricted
35,426,399
05/30/2024
Held
DTC
al44 al44 2 minutes ago
Wildwood, NJ-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/05/trump-so-hated-80000-democratic-state-imagine-twilight-zone.jpg?w=520&ssl=1
StayHumble StayHumble 3 minutes ago
w0wSEC🔥charges🎅🏿&👽w/ArtificiallyDeflatingSharePricestoBuy Shares at a cheaper price


6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running scheme involvin
DBMM GTII HCMC
StayHumble StayHumble 4 minutes ago
♻️7/7/23 $HCMC 🟩Entered aVapePatent LicensingAgreement


$HCMC grants to licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products

HCMC
prototype_101 prototype_101 4 minutes ago
LWLG Eliminates Power Hungry & Expensive Driver Chip!!!

Lebby quote came from the Wall Street Transcript Interview (TWST) with Dr. Lebby - August 17, 2023

TWST: So you’re looking at value pricing, where the part might be more expensive, but you’re providing more perform
LWLG TWST
skyrocketinsight skyrocketinsight 4 minutes ago
SHORT INTEREST
DATE SHORT INTEREST % CHANGE AVG. DAILY SHARE VOL DAYS TO COVER SPLIT NEW ISSUE
05/15/2024 399,931 100.00 9,139,506 1 No No
04/15/2024 301,750 100.00 26,502,539 1 No No
01/31/2024 10,000 100.00 8,963,908 1 No No
11/30/2023 25,397 1,993.73 9,913,773 1
AXXA
StayHumble StayHumble 5 minutes ago
480B $HCMC Shares @.00001 costs = $4,800,000 Oink
Did Oink release a Video on this Oink yet?
Words Math Facts Matter= Sometimes Oink:

Oink $22M+✅ASSets $55M+✅$20.4MPositiveWorkingOink✅
We believe that current oink on hand & cash flow from Oink
HCMC
Alfonz66 Alfonz66 5 minutes ago
Down $10 in a week is not what I had in mind when I jumped in
VRT
kindo kindo 6 minutes ago
Funny how when ever Opaleye wants out they find a buyer @ $3.00!
TARA
ALDRADJKD123 ALDRADJKD123 7 minutes ago
Not sure what that has to do with what President Reagan said, but if you need your feel good moment old lady I understand…
ChannelTrader ChannelTrader 8 minutes ago
Support For Trump Skyrockets In New Poll Following Conviction

https://truthpress.com/news/support-for-trump-skyrockets-in-new-poll-following-conviction/

If the Democratic Party thought convicting former President Donald Trump was going to make his millions of supporters
ALDRADJKD123 ALDRADJKD123 8 minutes ago
Yep, we know old lady…

WASHINGTON (AP) — The longstanding concerns about President Joe Biden’s age and memory intensified on Thursday after the release of a special counsel’s report investigating his possession of classified documents.

The report described the 81-year-
RuudSaltis RuudSaltis 9 minutes ago
So far your recent predictions were wrong. Not lower than 4, announcement this week, etc etc.
LWLG
spartex spartex 9 minutes ago
KCC, I posted this after now seeing your post. Did you hear anything at the ASM about Lightwave hiring a new IR group that has the quality needed for the future product deals/launches, and especially CEO interviews with more established/seasoned/respected financial firms? I have also had some t
ASM
Ukinvestinginthegoo Ukinvestinginthegoo 10 minutes ago
Just googled Maxim,2.6 out of 5 and complaint after complaint when you read reviews.Sign of desperation……..oh dear .If tier 1’s are dragging you along with imminent deals this would not be taking place imo
LWLG
BIOCHEMUP BIOCHEMUP 10 minutes ago
CATV - RSPI - PPCB, biotechs OTC are hot.
PPCB RSPI
louieforpar louieforpar 10 minutes ago
Definition of contradiction:

His postings and his self proclamation of having an IQ over 140
DJT
Real McCoy Real McCoy 11 minutes ago
you have lost your money

Liquidation, 2018.
gladeshawk gladeshawk 12 minutes ago
At this price MVIS is a BUY, inmo. HAWK
MVIS
bubba412 bubba412 12 minutes ago
More or I wouldn’t be here
ELTP
WebSlinger WebSlinger 12 minutes ago
Massive dilution coming "soon".

At March 31, 2024, we had $2,047,307 of cash on hand. These funds are insufficient to complete our business plan and as a consequence, we will need to seek additional funds, primarily through the issuance of debt or equity securities for cash to operate
KBLB
blackhawks blackhawks 12 minutes ago
Ironic if the 'little blue pill with a big story to tell' is being taken by the big orange guy with no testimony to give.😏
Long Duk Dong Long Duk Dong 13 minutes ago
Wasn't one of his famous sayings "SHMP is copper bottomed"? Did he have a pre-death premonition of a sub copper penny SP? 🤣
SHMP
ALDRADJKD123 ALDRADJKD123 14 minutes ago
“ what happened is crystal clear from the outset. “

Now I’m just curious, is that old lady logic?

No wait, it’s that darn Democrat/Liberal login,

“Guilty by my accusations only, your Honor, we rest our case”

Your Recent History

LSE
ORCH
Orchard Funding
BIT
P88106
Bnp Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved